TUANCHE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -3.46% |
|
+17.37% | -26.87% |
| May. 08 | Asian Equities Traded in the US as American Depositary Receipts Trend Slightly Lower in Wednesday Trading | MT |
| Apr. 19 | ADRs Slump; Canaan Declines 18% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.37 $ | 2.31 $ | 2.23 $ |
| Volume | 32 129 | 62 325 | 166 962 | 65 610 |
| Change | -2.75% | +11.79% | -2.53% | -3.46% |
| Opening | 2.10 | 2.10 | 2.11 | 2.30 |
| High | 2.19 | 2.39 | 2.39 | 2.43 |
| Low | 1.98 | 2.09 | 1.91 | 2.22 |
Performance
| 1 day | -3.46% | ||
| 1 week | +17.37% | ||
| Current month | +35.98% | ||
| 1 month | +13.78% | ||
| 3 months | +19.25% | ||
| 6 months | -55.36% | ||
| Current year | -26.87% | ||
| 1 year | -75.22% | ||
| 3 years | -95.24% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
65 610
Estimated daily volume
65 610
Avg. Volume 20 sessions
74 444
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
166 010.12
Record volume 1
1 857 709
Record volume 2
667 548
Record volume 3
369 161
Capital turnover ratio
0.04
Float rotation
0.00
Basic data
Capitalization (USD)
3 711 061
Net sales (CNY)
162 367 000
Net sales (USD)
22 475 977
Number of employees
324
Sales / Employee (CNY)
501 133
Sales / Employee (USD)
69 370
Free-Float
66.45 %
Free-Float capitalization (USD)
619 696 753
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.91
2.43
1 month
1.412.43
Current year
1.403.71
1 year
1.4011.25
3 years
1.40161.10
5 years
1.40428.40
10 years
1.40475.59
Indicators
Moving average 5 days
2.24
Moving average 20 days
1.85
Moving average 50 days
1.79
Moving average 100 days
2.18
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
69.99
RSI 14 days
64.52
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +17.37% | -26.87% | -75.22% | 3.71M | ||
| +0.69% | -0.84% | -1.84% | +72.65% | 1.2B | ||
| +1.32% | +8.37% | -3.09% | -14.33% | 757M | ||
| +2.56% | -0.11% | -2.62% | +61.85% | 745M | ||
| +1.01% | +1.58% | +1.81% | -18.26% | 648M | ||
| +1.64% | +3.99% | +0.92% | -6.16% | 614M | ||
| +0.66% | +1.87% | +37.79% | +42.16% | 290M | ||
| +1.79% | +4.91% | +11.04% | +31.54% | 267M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -1.88% | -0.21% | +52.60% | +86.51% | 158M | ||
| +4.71% | +4.04% | +2.30% | -1.01% | 76.38M | ||
| -0.63% | +0.80% | +79.26% | +74.79% | 63.16M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.69M | ||
| Average | +0.65% | +2.90% | +11.53% | +21.46% | ||
| Weighted average by Cap. | +1.18% | +1.82% | +4.37% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63ae9eaaecd7a498f65764.VjCAB5dBiLxWqh3aGgCj8ziVD3J2WzBJdMoh3fT9RZw.MQDLXfMRsMwv5VeidHDHv1H0SgIdLXMaMq9NlMCvcO4MAPZirjPYxmDYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:01 pm | 2.23 | 100 | 48,137 |
| 02:53:32 pm | 2.25 | 100 | 48,037 |
| 02:53:32 pm | 2.26 | 100 | 47,937 |
| 02:53:32 pm | 2.26 | 100 | 47,837 |
| 02:53:32 pm | 2.26 | 300 | 47,737 |
| 02:53:26 pm | 2.28 | 100 | 47,437 |
| 02:26:33 pm | 2.28 | 100 | 47,337 |
| 01:59:21 pm | 2.31 | 100 | 47,237 |
| 01:58:59 pm | 2.32 | 100 | 47,137 |
| 01:58:59 pm | 2.33 | 100 | 47,037 |
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -75.65% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited