TUAN SING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 SGD | -2.00% |
|
0.00% | -12.50% |
| Mar. 21 | Tuan Sing Buys Back More Shares | MT |
| Mar. 19 | Tuan Sing Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.245 $ |
| Volume | 351 700 | 571 200 | 71 200 | 253 600 |
| Change | +2.04% | 0.00% | 0.00% | -2.00% |
| Opening | 0.25 | 0.24 | 0.25 | 0.25 |
| High | 0.25 | 0.26 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -5.77% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -25.76% | ||
| 3 years | -41.67% | ||
| 5 years | -34.67% | ||
| 10 years | -28.99% |
Volumes
marketsDaily volume
253 600
Estimated daily volume
253 600
Avg. Volume 20 sessions
158 271
Daily volume ratio
1.60
Avg. Volume 20 sessions SGD
38 776.40
Avg. Volume 20 sessions USD
28 697.94
Record volume 1
82 679 000
Record volume 2
70 043 000
Record volume 3
62 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
309 796 390
Capitalization (USD)
229 276 591
Net sales (SGD)
303 720 000
Net sales (USD)
224 779 527
Number of employees
907
Sales / Employee (SGD)
334 862
Sales / Employee (USD)
247 827
Free-Float
39.21 %
Free-Float capitalization (SGD)
122 789 456
Free-Float capitalization (USD)
90 875 003
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.26
1 month
0.240.26
Current year
0.240.28
1 year
0.240.37
3 years
0.240.60
5 years
0.200.60
10 years
0.200.60
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
57.97
RSI 14 days
53.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | -12.50% | -25.76% | 229M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.49% | +2.97% | +6.66% | +20.38% | ||
| Weighted average by Cap. | -0.27% | +3.41% | +10.67% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252bc1adadc984929.kJBE-zhVsT9NdvRwVidPSHtBLx9TDQScdQIiG4NyGqE.xvYByEwj4n4YJoQJDxY4AyErVzI4NEypMGF6LewaSNXT23WWbBqDejo0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:38 am | 0.245 | 1,900 | 253,600 |
| 05:04:38 am | 0.245 | 100 | 251,700 |
| 05:04:38 am | 0.245 | 1,000 | 251,600 |
| 04:47:11 am | 0.25 | 100 | 250,600 |
| 04:36:24 am | 0.245 | 9,000 | 250,500 |
| 04:35:54 am | 0.245 | 1,000 | 241,500 |
| 02:32:53 am | 0.245 | 13,100 | 240,500 |
| 02:32:53 am | 0.245 | 1,700 | 227,400 |
| 02:32:53 am | 0.245 | 5,500 | 225,700 |
| 02:32:53 am | 0.245 | 55,000 | 220,200 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -8.20% | ||
| 2022 | -32.97% | ||
| 2021 | +44.44% | ||
| 2020 | -4.55% | ||
| 2019 | -8.33% | ||
| 2018 | -20.00% | ||
| 2017 | +57.89% | ||
| 2016 | -12.31% | ||
| 2015 | -17.72% | ||
| 2014 | +31.67% | ||
| 2013 | -10.45% | ||
| 2012 | +28.85% | ||
| 2011 | -28.77% | ||
| 2010 | +65.91% | ||
| 2009 | +131.58% | ||
| 2008 | -69.35% | ||
| 2007 | +44.19% | ||
| 2006 | +95.45% | ||
| 2005 | +22.22% | ||
| 2004 | -18.18% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | -24.24% | ||
| 2000 | -56.00% | ||
| 1999 | +134.38% | ||
| 1998 | -27.27% | ||
| 1997 | -57.69% | ||
| 1996 | -16.13% | ||
| 1995 | +19.23% | ||
| 1994 | -49.02% | ||
| 1993 | +200.00% | ||
| 1992 | +2.80% |
- Stock Market
- Equities
- T24 Stock
- Quotes Tuan Sing Holdings Limited