TTW |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 THB | -0.55% |
|
-0.55% | -1.64% |
| Apr. 11 | TTW Public Company Limited Approves Dividend, Payable on April 25, 2024 | CI |
| Feb. 22 | TTW Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 9.1 ฿ | 9.05 ฿ | 9.05 ฿ | 9 ฿ |
| Volume | 697 065 | 772 741 | 1 062 442 | 804 522 | 1 098 646 |
| Change | +0.56% | +0.55% | -0.55% | 0.00% | -0.55% |
| Opening | 9.00 | 9.05 | 9.10 | 9.05 | 9.00 |
| High | 9.05 | 9.10 | 9.15 | 9.10 | 9.05 |
| Low | 8.95 | 9.00 | 9.00 | 9.00 | 8.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| 1 month | +0.56% | ||
| 3 months | -7.22% | ||
| 6 months | +0.56% | ||
| Current year | -1.64% | ||
| 1 year | +2.86% | ||
| 3 years | -21.74% | ||
| 5 years | -28.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
1 098 646
Avg. Volume 20 sessions
1 242 157
Avg. Volume 20 sessions THB
11 179 413.00
Avg. Volume 20 sessions USD
304 370.70
Record volume 1
332 348 200
Record volume 2
126 476 100
Record volume 3
116 181 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 906 743 150
Capitalization (USD)
977 596 989
Net sales (THB)
5 643 506 620
Net sales (USD)
153 650 111
Number of employees
226
Sales / Employee (THB)
24 971 268
Sales / Employee (USD)
679 868
Free-Float
32.8 %
Free-Float capitalization (THB)
11 775 635 314
Free-Float capitalization (USD)
320 603 447
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.95
9.15
1 month
8.809.15
Current year
8.8010.10
1 year
8.3010.10
3 years
8.1512.30
5 years
8.1514.70
10 years
8.1514.70
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.97
Moving average 50 days
9.12
Moving average 100 days
9.28
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
50.33
RSI 14 days
48.13
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -1.64% | +2.86% | 978M | ||
| +1.14% | +6.69% | +1.81% | -9.13% | 25.89B | ||
| +4.40% | +4.39% | -20.42% | -39.89% | 3.54B | ||
| +4.21% | +12.06% | +28.16% | +4.21% | 2.72B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.88% | +3.14% | -12.52% | -25.11% | 1.83B | ||
| +5.54% | -1.95% | -6.28% | +39.75% | 1.6B | ||
| -1.98% | -0.26% | -5.62% | +5.63% | 1.47B | ||
| -0.98% | +2.01% | +36.29% | +25.50% | 1.32B | ||
| +1.89% | +4.30% | -4.02% | -12.72% | 1.22B | ||
| +2.78% | +3.60% | +20.75% | -17.65% | 1.05B | ||
| +4.65% | +8.68% | -13.18% | -23.23% | 970M | ||
| -0.35% | +0.70% | -5.42% | -8.57% | 662M | ||
| -0.52% | -0.74% | +6.75% | +1.74% | 660M | ||
| +2.54% | +4.33% | -0.73% | -10.55% | 536M | ||
| 0.00% | +8.38% | -20.79% | +64.62% | 446M | ||
| Average | +0.34% | +3.68% | +0.20% | -0.16% | ||
| Weighted average by Cap. | +0.73% | +5.27% | +1.10% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Equities
- TTW Stock
- Quotes TTW