TTM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 USD | +1.18% |
|
+1.46% | +18.91% |
| May. 13 | Ttm Technologies Insider Sold Shares Worth $450,263, According to a Recent SEC Filing | MT |
| May. 09 | TTM Technologies, Inc. Appoints Wajid Ali to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.77 $ | 18.7 $ | 18.58 $ | 18.8 $ |
| Volume | 484 283 | 522 876 | 514 117 | 431 903 |
| Change | +1.90% | -0.37% | -0.64% | +1.18% |
| Opening | 18.39 | 18.75 | 18.80 | 18.69 |
| High | 18.77 | 18.80 | 18.89 | 18.81 |
| Low | 18.26 | 18.47 | 18.46 | 18.50 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.46% | ||
| Current month | +25.92% | ||
| 1 month | +28.86% | ||
| 3 months | +21.84% | ||
| 6 months | +30.19% | ||
| Current year | +18.91% | ||
| 1 year | +40.72% | ||
| 3 years | +24.67% | ||
| 5 years | +100.21% | ||
| 10 years | +149.67% |
Volumes
marketsDaily volume
431 903
Estimated daily volume
431 903
Avg. Volume 20 sessions
836 727
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
15 730 467.60
Record volume 1
20 793 170
Record volume 2
12 173 750
Record volume 3
11 774 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 891 001 647
Net sales (USD)
2 232 567 000
Number of employees
15 800
Sales / Employee (USD)
141 302
Free-Float
88.97 %
Free-Float capitalization (USD)
1 843 905 955
Average Daily Capital Traded
0.83%
Highs and lows
1 week
18.26
18.89
1 month
13.4318.89
Current year
13.4318.89
1 year
11.1418.89
3 years
9.7618.89
5 years
8.0618.89
10 years
4.6719.91
Indicators
Moving average 5 days
18.55
Moving average 20 days
17.25
Moving average 50 days
15.63
Moving average 100 days
15.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
77.59
RSI 14 days
75.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.46% | +18.91% | +40.72% | 1.89B | ||
| -0.83% | +0.42% | +17.73% | +66.90% | 59.45B | ||
| -2.24% | +3.21% | +17.99% | +49.14% | 11.77B | ||
| -1.60% | +0.64% | +26.88% | +20.25% | 9.18B | ||
| -1.05% | +3.28% | +7.39% | +13.17% | 9.02B | ||
| -2.83% | -4.99% | +41.23% | +74.14% | 8.49B | ||
| +1.28% | +1.68% | -7.67% | +19.99% | 8.27B | ||
| +0.96% | +1.55% | -10.56% | +6.92% | 7.71B | ||
| -3.52% | +2.62% | +28.19% | +23.64% | 6.68B | ||
| -4.05% | -5.84% | -20.19% | -42.89% | 6.53B | ||
| +0.35% | +2.00% | +37.59% | +51.10% | 6.15B | ||
| +2.45% | +3.17% | -15.80% | +14.01% | 5.94B | ||
| +1.73% | +2.89% | +1.12% | -18.50% | 5.81B | ||
| -0.31% | +5.89% | -4.70% | +24.25% | 5.7B | ||
| -0.50% | +4.69% | +23.31% | +11.67% | 5.13B | ||
| 0.00% | -0.69% | +12.70% | +129.60% | 4.58B | ||
| Average | -0.56% | +1.04% | +10.88% | +30.26% | ||
| Weighted average by Cap. | -0.81% | +0.76% | +13.38% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QDgRbGTjeAirS-8UvtapM-DIcuv7sZlo0Imf3Gzby5c.MEBWHTGzHjDaGNoniZfhUoTxOMbO0qESocD3uyu-oO0qczwDBZZMXv0o2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.8 | 101,446 | 299,436 |
| 03:59:58 pm | 18.81 | 119 | 197,990 |
| 03:59:56 pm | 18.8 | 100 | 197,871 |
| 03:59:56 pm | 18.8 | 100 | 197,771 |
| 03:59:55 pm | 18.8 | 166 | 197,671 |
| 03:59:55 pm | 18.8 | 200 | 197,505 |
| 03:59:55 pm | 18.8 | 118 | 197,305 |
| 03:59:54 pm | 18.8 | 200 | 197,187 |
| 03:59:52 pm | 18.8 | 100 | 196,987 |
| 03:59:51 pm | 18.8 | 100 | 196,887 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +4.84% | ||
| 2022 | +1.21% | ||
| 2021 | +8.01% | ||
| 2020 | -8.34% | ||
| 2019 | +54.68% | ||
| 2018 | -37.91% | ||
| 2017 | +14.97% | ||
| 2016 | +109.37% | ||
| 2015 | -13.55% | ||
| 2014 | -12.24% | ||
| 2013 | -6.64% | ||
| 2012 | -16.15% | ||
| 2011 | -26.54% | ||
| 2010 | +29.40% | ||
| 2009 | +121.31% | ||
| 2008 | -55.32% | ||
| 2007 | +2.91% | ||
| 2006 | +20.53% | ||
| 2005 | -20.34% | ||
| 2004 | -30.09% | ||
| 2003 | +410.12% | ||
| 2002 | -67.30% | ||
| 2001 | -28.67% | ||
| 2000 | -32.24% |
- Stock Market
- Equities
- TTMI Stock
- Quotes TTM Technologies, Inc.
