TTET UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | +0.69% |
|
+1.39% | +2.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 145 NT$ | 144.5 NT$ | 145 NT$ | 145 NT$ | 146 NT$ | 146 NT$ |
| Volume | 59 749 | 94 271 | 68 775 | 47 741 | 107 111 | 107 111 |
| Change | +0.35% | -0.34% | +0.35% | 0.00% | +0.69% | +0.69% |
| Opening | 144.50 | 145.50 | 144.50 | 145.00 | 145.00 | 145 |
| High | 145.00 | 145.50 | 145.00 | 145.50 | 146.00 | 146 |
| Low | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 144.5 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | +0.69% | ||
| 1 month | +1.74% | ||
| 3 months | +3.55% | ||
| 6 months | +2.10% | ||
| Current year | +2.46% | ||
| 1 year | -3.95% | ||
| 3 years | -8.18% | ||
| 5 years | +28.07% | ||
| 10 years | +88.14% |
Volumes
marketsDaily volume
107 111
Avg. Volume 20 sessions
65 578
Avg. Volume 20 sessions TWD
9 574 388.00
Avg. Volume 20 sessions USD
296 595.39
Record volume 1
7 518 000
Record volume 2
5 225 000
Record volume 3
4 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 204 969 817
Capitalization (USD)
718 843 555
Net sales (TWD)
23 560 347 000
Net sales (USD)
729 852 429
Free-Float
24.67 %
Free-Float capitalization (TWD)
5 724 681 063
Free-Float capitalization (USD)
177 339 170
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.50
146.00
1 month
143.50146.50
Current year
140.00147.50
1 year
140.00153.50
3 years
138.50176.00
5 years
91.50181.50
10 years
66.40181.50
Indicators
Moving average 5 days
145.10
Moving average 20 days
144.93
Moving average 50 days
144.89
Moving average 100 days
143.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
64.29
RSI 14 days
59.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.39% | +2.46% | -3.95% | 719M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| +0.56% | -1.77% | -2.44% | -6.87% | 94.26B | ||
| +0.39% | -0.75% | -2.87% | -7.28% | 43.45B | ||
| -0.36% | -0.74% | +11.22% | -21.12% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -1.12% | -0.31% | +8.43% | -17.58% | 40.33B | ||
| +0.66% | -0.65% | -15.16% | -16.57% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| +0.27% | -0.50% | +11.34% | -8.91% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.36% | -0.80% | +8.16% | -15.64% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| +0.26% | -0.68% | +7.43% | -13.00% | 14.68B | ||
| Average | -0.39% | -0.61% | +2.76% | -5.57% | ||
| Weighted average by Cap. | -0.79% | -0.05% | +0.39% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Equities
- 1232 Stock
- Quotes TTET Union Corporation