Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,245
JPY
|
+0.22%
|
|
-0.66%
|
-0.31%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2260 ¥
|
2257 ¥
|
2240 ¥
|
2245 ¥
|
Volume |
26 800 |
17 300 |
9 600 |
5 900 |
Change |
+∞%
|
-0.13%
|
-0.75%
|
+0.22%
|
Opening |
2,252.00 |
2,250.00 |
2,237.00 |
2,241.00 |
High |
2,263.00 |
2,262.00 |
2,244.00 |
2,248.00 |
Low |
2,217.00 |
2,228.00 |
2,228.00 |
2,230.00 |
Estimated daily volume
5 900
Avg. Volume 20 sessions
16 977
Avg. Volume 20 sessions JPY
38 113 365.00
Avg. Volume 20 sessions USD
247 736.87
Record volume 1
1 538 200
Record volume 2
1 260 200
Capital turnover ratio
0.00
Capitalization (JPY)
40 689 597 538
Capitalization (USD)
264 482 384
Net sales (JPY)
123 899 000 000
Net sales (USD)
805 343 500
Number of employees
2 328
Sales / Employee (JPY)
53 221 220
Sales / Employee (USD)
345 938
Free-Float capitalization (JPY)
20 927 232 948
Free-Float capitalization (USD)
136 027 014
Average Daily Capital Traded
0.09%
Moving average 5 days
2 245.00
Moving average 20 days
2 245.55
Moving average 50 days
2 349.16
Moving average 100 days
2 298.17
Price spread / (MMA5) 0.00% Price spread / (MMA20) +0.02% Price spread / (MMA50) +4.64% Price spread / (MMA100) +2.37% 0d099eba4cbd0c26ea821aa9.N3hLUyDMgGuu2ZixLmseD58kpK0KkWqDzn7yzfRH25k.AhUjPk-k8h_ruO_gbS9GZqlHlc980CvAohOQiMIglq58FXwGdbu0JoP0oA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,245
|
500 |
5,900 |
01:59:53 am |
2,241
|
100 |
5,400 |
01:59:30 am |
2,235
|
100 |
5,300 |
01:52:58 am |
2,241
|
100 |
5,200 |
01:52:48 am |
2,242
|
100 |
5,100 |
01:52:48 am |
2,243
|
100 |
5,000 |
01:52:48 am |
2,243
|
100 |
4,900 |
01:49:50 am |
2,243
|
100 |
4,800 |
01:48:01 am |
2,244
|
200 |
4,700 |
01:31:00 am |
2,244
|
100 |
4,500 |
More charts
|