TSURUMI MANUFACTURING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025 JPY | +0.37% |
|
+5.64% | +8.34% |
| May. 20 | Tsurumi Manufacturing’s Full-Year Profit Surges 32% | MT |
| May. 13 | Tsurumi Manufacturing Co.,Ltd. announces an Equity Buyback for 700,000 shares, representing 2.84% for ¥2,500 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3900 ¥ | 4015 ¥ | 4010 ¥ | 4025 ¥ | 4,025 ¥ |
| Volume | 23 000 | 22 800 | 16 400 | 13 200 | 13 200 |
| Change | -4.76% | +2.95% | -0.12% | +0.37% | +0.37% |
| Opening | 4,000.00 | 3,900.00 | 4,030.00 | 4,025.00 | 4,025 |
| High | 4,000.00 | 4,025.00 | 4,035.00 | 4,080.00 | 4,080 |
| Low | 3,855.00 | 3,855.00 | 3,955.00 | 4,005.00 | 4,005 |
Performance
| 1 day | +0.37% | ||
| 1 week | +6.91% | ||
| Current month | +12.59% | ||
| 1 month | +17.86% | ||
| 3 months | +18.56% | ||
| 6 months | +4.95% | ||
| Current year | +8.34% | ||
| 1 year | +67.15% | ||
| 3 years | +128.17% | ||
| 5 years | +103.08% | ||
| 10 years | +217.18% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
29 692
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
119 510 300.00
Avg. Volume 20 sessions USD
765 702.49
Record volume 1
538 900
Record volume 2
530 000
Record volume 3
440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 041 354 144
Capitalization (USD)
628 150 956
Net sales (JPY)
62 629 000 000
Net sales (USD)
401 264 003
Number of employees
1 294
Sales / Employee (JPY)
48 399 536
Sales / Employee (USD)
310 096
Free-Float
49.95 %
Free-Float capitalization (JPY)
55 086 234 568
Free-Float capitalization (USD)
352 937 505
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 770.00
4 110.00
1 month
3 260.004 110.00
Current year
3 135.004 110.00
1 year
2 357.004 110.00
3 years
1 437.004 110.00
5 years
1 367.004 110.00
10 years
1 203.004 110.00
Indicators
Moving average 5 days
3 957.00
Moving average 20 days
3 637.25
Moving average 50 days
3 666.60
Moving average 100 days
3 638.90
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
65.91
RSI 14 days
63.40
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +6.91% | +8.34% | +67.15% | 628M | ||
| -0.71% | -3.26% | +0.10% | +4.14% | 16.64B | ||
| +0.22% | +0.61% | +20.94% | +42.14% | 6.57B | ||
| -1.65% | +1.38% | -6.08% | -18.45% | 5.2B | ||
| -0.26% | -2.41% | +2.68% | +5.50% | 4.59B | ||
| -0.47% | +0.34% | +9.63% | +26.89% | 3.22B | ||
| -3.05% | +2.14% | +34.87% | +115.98% | 2.01B | ||
| -3.80% | +16.10% | +100.16% | +213.60% | 1.76B | ||
| 0.00% | +3.76% | +3.76% | +26.61% | 1.25B | ||
| +3.86% | -2.86% | +27.13% | +47.82% | 1.09B | ||
| -0.72% | +0.34% | -7.46% | +27.64% | 868M | ||
| -1.27% | +0.65% | +2.65% | +6.90% | 819M | ||
| -1.11% | +2.82% | -9.38% | +2.04% | 668M | ||
| +5.00% | +18.29% | +176.52% | +427.27% | 647M | ||
| -2.14% | +7.96% | +41.84% | +96.08% | 556M | ||
| +0.05% | -0.91% | -10.19% | -27.17% | 502M | ||
| Average | -0.35% | +3.86% | +24.72% | +66.51% | ||
| Weighted average by Cap. | -0.64% | +1.24% | +11.88% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58189afa852a3d7dee4b77826c9376._XJM_10IWBGioa-B4YvU004fRkcLwXu3h7IxEEZEvj4.pzo5hRVPEmLXlczOht62_hd7GSBdu0nCyMpXQAshh1WvNT2RJUkcX_jr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,025 | 2,200 | 13,200 |
| 01:59:46 am | 4,020 | 200 | 11,000 |
| 01:59:30 am | 4,025 | 100 | 10,800 |
| 01:59:30 am | 4,025 | 100 | 10,700 |
| 01:58:04 am | 4,025 | 200 | 10,600 |
| 01:58:04 am | 4,025 | 100 | 10,400 |
| 01:56:52 am | 4,020 | 100 | 10,300 |
| 01:54:37 am | 4,025 | 100 | 10,200 |
| 01:54:37 am | 4,025 | 100 | 10,100 |
| 01:50:15 am | 4,030 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +87.15% | ||
| 2022 | +19.87% | ||
| 2021 | -6.18% | ||
| 2020 | -13.90% | ||
| 2019 | +6.49% | ||
| 2018 | -7.54% | ||
| 2017 | +23.05% | ||
| 2016 | -15.15% | ||
| 2015 | +3.75% | ||
| 2014 | +86.24% | ||
| 2013 | +50.66% | ||
| 2012 | +20.18% | ||
| 2011 | +3.64% | ||
| 2010 | -21.09% | ||
| 2009 | +3.11% | ||
| 2008 | -27.55% | ||
| 2007 | -24.15% | ||
| 2006 | -12.14% | ||
| 2005 | +72.84% | ||
| 2004 | +36.82% | ||
| 2003 | +15.18% | ||
| 2002 | -5.86% | ||
| 2001 | +6.43% | ||
| 2000 | -1.35% | ||
| 1999 | -1.89% | ||
| 1998 | -20.90% | ||
| 1997 | -36.19% | ||
| 1996 | -8.70% | ||
| 1995 | -11.54% | ||
| 1994 | +13.04% | ||
| 1993 | -10.16% | ||
| 1992 | -14.67% |
- Stock Market
- Equities
- 6351 Stock
- Quotes Tsurumi Manufacturing Co.,Ltd.
