TSURUHA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,627 JPY | +0.39% |
|
-3.51% | -25.52% |
| Mar. 06 | Shares in Japan's Ain soar after activist fund Oasis buys 9.6% stake | RE |
| Feb. 28 | Aeon Co. Plans to Merge Japan Drugstore Unit Welcia With Rival Tsuruha -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9763 ¥ | 9700 ¥ | 9590 ¥ | 9627 ¥ |
| Volume | 418 700 | 165 700 | 203 800 | 159 700 |
| Change | -3.05% | -0.65% | -1.13% | +0.39% |
| Opening | 9,840.00 | 9,835.00 | 9,693.00 | 9,620.00 |
| High | 9,860.00 | 9,838.00 | 9,700.00 | 9,651.00 |
| Low | 9,715.00 | 9,700.00 | 9,472.00 | 9,538.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.51% | ||
| Current month | -3.41% | ||
| 1 month | -4.68% | ||
| 3 months | -10.53% | ||
| 6 months | -21.76% | ||
| Current year | -25.52% | ||
| 1 year | -1.66% | ||
| 3 years | -25.20% | ||
| 5 years | +8.41% | ||
| 10 years | +92.73% |
Volumes
marketsDaily volume
159 700
Estimated daily volume
159 700
Avg. Volume 20 sessions
283 342
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
2 727 733 434.00
Avg. Volume 20 sessions USD
17 520 231.85
Record volume 1
4 027 300
Record volume 2
2 780 600
Record volume 3
2 056 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
468 841 762 261
Capitalization (USD)
3 011 370 639
Net sales (JPY)
970 079 000 000
Net sales (USD)
6 230 817 417
Number of employees
11 298
Sales / Employee (JPY)
85 862 896
Sales / Employee (USD)
551 497
Free-Float
71.77 %
Free-Float capitalization (JPY)
342 637 295 993
Free-Float capitalization (USD)
2 200 759 352
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9 472.00
10 125.00
1 month
9 472.0010 150.00
Current year
9 472.0013 195.00
1 year
9 472.0013 485.00
3 years
6 230.0014 590.00
5 years
6 230.0016 490.00
10 years
4 995.0016 780.00
Indicators
Moving average 5 days
9 750.00
Moving average 20 days
9 916.55
Moving average 50 days
10 568.12
Moving average 100 days
11 293.83
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
27.70
RSI 14 days
30.72
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.51% | -25.52% | -1.66% | 3.01B | ||
| +0.11% | +3.33% | -13.36% | -1.26% | 3.6B | ||
| +0.87% | +4.50% | +12.84% | +22.10% | 2.84B | ||
| -0.65% | -0.96% | +16.93% | +5.94% | 2.83B | ||
| +4.13% | +7.30% | -2.81% | +40.41% | 1.9B | ||
| +2.25% | -0.73% | +11.42% | -4.34% | 1.41B | ||
| +0.36% | -4.15% | -20.60% | -7.77% | 970M | ||
| -0.32% | -2.17% | -38.18% | -31.73% | 709M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 465M | ||
| +1.33% | -0.18% | +6.33% | +27.98% | 405M | ||
| +0.84% | +0.70% | +5.25% | +13.60% | 361M | ||
| -0.44% | -1.22% | -5.74% | -16.38% | 350M | ||
| +0.56% | -0.97% | -33.52% | -57.26% | 98.71M | ||
| Average | +0.68% | +0.46% | -6.73% | +7.84% | ||
| Weighted average by Cap. | +0.73% | +0.92% | -4.12% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869b51c7b764b7cb89.ET8ybJNTIs_g8tvA40kPaZvxboExFCCGsGOq_lNw5nI.J3YEFsxjc56Oop-ygX5GIf-WAO1gZWew_RvNrD1AtBxTSXAH2BJpm5GI4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,627 | 17,100 | 159,700 |
| 01:59:56 am | 9,627 | 100 | 142,600 |
| 01:59:56 am | 9,624 | 200 | 142,500 |
| 01:59:44 am | 9,616 | 100 | 142,300 |
| 01:59:44 am | 9,617 | 200 | 142,200 |
| 01:59:43 am | 9,623 | 100 | 142,000 |
| 01:59:29 am | 9,623 | 100 | 141,900 |
| 01:59:29 am | 9,629 | 100 | 141,800 |
| 01:59:20 am | 9,627 | 100 | 141,700 |
| 01:59:20 am | 9,626 | 100 | 141,600 |
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | +26.72% | ||
| 2022 | -7.61% | ||
| 2021 | -24.80% | ||
| 2020 | +4.71% | ||
| 2019 | +48.83% | ||
| 2018 | -38.51% | ||
| 2017 | +38.02% | ||
| 2016 | +5.61% | ||
| 2015 | +50.36% | ||
| 2014 | +44.57% | ||
| 2013 | +42.00% | ||
| 2012 | +58.19% | ||
| 2011 | +11.10% | ||
| 2010 | +16.72% | ||
| 2009 | -3.49% | ||
| 2008 | -20.00% | ||
| 2007 | -5.08% | ||
| 2006 | -16.42% | ||
| 2005 | +7.33% |
- Stock Market
- Equities
- 3391 Stock
- Quotes Tsuruha Holdings Inc.