TSUKISHIMA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 JPY | -1.20% |
|
+0.22% | +3.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1374 ¥ | 1376 ¥ | 1405 ¥ | 1411 ¥ | 1,394 ¥ |
| Volume | 46 100 | 54 700 | 53 300 | 40 400 | 27 400 |
| Change | -1.22% | +0.15% | +2.11% | +0.43% | -1.20% |
| Opening | 1,399.00 | 1,361.00 | 1,389.00 | 1,404.00 | 1,410 |
| High | 1,399.00 | 1,380.00 | 1,408.00 | 1,435.00 | 1,410 |
| Low | 1,370.00 | 1,342.00 | 1,380.00 | 1,402.00 | 1,387 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.22% | ||
| Current month | -0.78% | ||
| 1 month | -1.20% | ||
| 3 months | -3.53% | ||
| 6 months | +4.65% | ||
| Current year | +3.80% | ||
| 1 year | +18.04% | ||
| 3 years | +18.24% | ||
| 5 years | +8.57% | ||
| 10 years | +29.80% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
45 200
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
63 008 800.00
Avg. Volume 20 sessions USD
407 099.86
Record volume 1
1 076 000
Record volume 2
873 100
Record volume 3
799 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 874 273 951
Capitalization (USD)
386 847 684
Net sales (JPY)
97 778 000 000
Net sales (USD)
631 743 658
Number of employees
3 585
Sales / Employee (JPY)
27 274 198
Sales / Employee (USD)
176 219
Free-Float
60.01 %
Free-Float capitalization (JPY)
38 302 036 650
Free-Float capitalization (USD)
247 469 459
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 342.00
1 435.00
1 month
1 342.001 451.00
Current year
1 291.001 506.00
1 year
1 159.001 506.00
3 years
853.001 506.00
5 years
853.001 797.00
10 years
853.001 883.00
Indicators
Moving average 5 days
1 391.40
Moving average 20 days
1 396.30
Moving average 50 days
1 410.40
Moving average 100 days
1 395.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
55.62
RSI 14 days
52.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.22% | +3.80% | +18.04% | 387M | ||
| -2.28% | -3.60% | -13.17% | +0.95% | 13.14B | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.04B | ||
| -1.23% | -4.83% | -7.89% | -16.49% | 4.87B | ||
| -0.41% | -2.42% | +25.26% | +33.70% | 4.96B | ||
| -0.32% | -1.57% | +12.16% | +17.97% | 4.33B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.23B | ||
| -1.08% | -0.50% | +43.14% | +14.72% | 3.87B | ||
| -0.30% | -2.33% | +8.63% | -23.48% | 3.8B | ||
| -2.13% | +2.46% | -0.14% | +38.35% | 3.29B | ||
| -1.76% | +1.77% | -3.94% | +38.46% | 3.15B | ||
| -0.88% | -1.51% | -11.47% | -4.17% | 2.71B | ||
| 0.00% | -0.41% | +2.97% | +9.21% | 2.67B | ||
| -1.56% | -4.06% | +90.24% | +54.44% | 2.23B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.13B | ||
| -6.78% | -4.62% | +9.65% | +30.84% | 2.07B | ||
| Average | -1.25% | -0.83% | +8.13% | +7.53% | ||
| Weighted average by Cap. | -1.30% | -1.69% | +3.91% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962cfb141838886bd72c11.9QrxmpxSnOtuHcToH6VbC4WOADmwziHFZ0ZJzxZuU14.n0TJ7fUj3aYedKGyWJcWebXbVAv1oRePHwAImiI3Ni25OpbFzATX3Sd3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,394 | 5,300 | 27,400 |
| 01:59:50 am | 1,394 | 100 | 22,100 |
| 01:59:50 am | 1,389 | 100 | 22,000 |
| 01:59:50 am | 1,392 | 200 | 21,900 |
| 01:59:50 am | 1,392 | 100 | 21,700 |
| 01:59:49 am | 1,393 | 200 | 21,600 |
| 01:55:07 am | 1,394 | 100 | 21,400 |
| 01:54:40 am | 1,393 | 100 | 21,300 |
| 01:54:40 am | 1,394 | 300 | 21,200 |
| 01:53:23 am | 1,393 | 100 | 20,900 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +39.90% | ||
| 2022 | -15.34% | ||
| 2021 | -18.65% | ||
| 2020 | -15.57% | ||
| 2019 | +29.19% | ||
| 2018 | -15.20% | ||
| 2017 | +23.02% | ||
| 2016 | +11.16% | ||
| 2015 | -12.61% | ||
| 2014 | +16.33% | ||
| 2013 | +44.92% | ||
| 2012 | +18.35% | ||
| 2011 | +4.81% | ||
| 2010 | +8.65% | ||
| 2009 | -9.31% | ||
| 2008 | -44.57% | ||
| 2007 | -22.31% | ||
| 2006 | +33.43% | ||
| 2005 | +34.81% | ||
| 2004 | +22.29% | ||
| 2003 | +17.67% | ||
| 2002 | -13.54% | ||
| 2001 | -2.01% | ||
| 2000 | +5.37% | ||
| 1999 | -25.54% | ||
| 1998 | -22.08% | ||
| 1997 | -44.50% | ||
| 1996 | -13.18% | ||
| 1995 | +11.01% | ||
| 1994 | +5.83% | ||
| 1993 | +19.08% | ||
| 1992 | +24.46% |
- Stock Market
- Equities
- 6332 Stock
- Quotes Tsukishima Holdings Co., Ltd.
