TSUGAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | +1.86% |
|
-0.90% | +17.37% |
| May. 14 | Tsugami's Profit at China Operations Falls 18% in Fiscal Year 2024 | MT |
| May. 14 | Tsugami Corporation announces an Equity Buyback for 500,000 shares, representing 1.05% for ¥750 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1441 ¥ | 1414 ¥ | 1400 ¥ | 1426 ¥ | 1,426 ¥ |
| Volume | 159 900 | 161 200 | 183 400 | 95 900 | 95 900 |
| Change | -1.30% | -1.87% | -0.99% | +1.86% | +1.86% |
| Opening | 1,440.00 | 1,419.00 | 1,422.00 | 1,400.00 | 1,400 |
| High | 1,451.00 | 1,425.00 | 1,428.00 | 1,427.00 | 1,427 |
| Low | 1,426.00 | 1,401.00 | 1,391.00 | 1,400.00 | 1,400 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | +3.03% | ||
| 3 months | +21.98% | ||
| 6 months | +22.72% | ||
| Current year | +17.37% | ||
| 1 year | +4.93% | ||
| 3 years | -17.48% | ||
| 5 years | +64.10% | ||
| 10 years | +158.33% |
Volumes
marketsDaily volume
95 900
Estimated daily volume
95 900
Avg. Volume 20 sessions
185 000
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
263 810 000.00
Avg. Volume 20 sessions USD
1 679 150.65
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 854 506 991
Capitalization (USD)
425 528 937
Net sales (JPY)
83 928 000 000
Net sales (USD)
534 201 720
Number of employees
3 103
Sales / Employee (JPY)
27 047 374
Sales / Employee (USD)
172 157
Free-Float
87.45 %
Free-Float capitalization (JPY)
59 170 728 528
Free-Float capitalization (USD)
376 621 687
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 391.00
1 475.00
1 month
1 374.001 516.00
Current year
1 100.001 516.00
1 year
1 051.001 516.00
3 years
1 051.002 023.00
5 years
620.002 023.00
10 years
355.002 023.00
Indicators
Moving average 5 days
1 432.80
Moving average 20 days
1 449.50
Moving average 50 days
1 321.04
Moving average 100 days
1 249.08
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
38.52
RSI 14 days
48.65
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.59% | +17.37% | +4.93% | 426M | ||
| -0.65% | -1.01% | +63.78% | +82.28% | 4.04B | ||
| -0.44% | -4.12% | -4.27% | -14.80% | 1.95B | ||
| -2.46% | -8.63% | -8.50% | -17.10% | 1.81B | ||
| -1.45% | -1.49% | -6.50% | -17.29% | 1.76B | ||
| +0.59% | +9.18% | +7.11% | +1.80% | 1.56B | ||
| +0.29% | +4.54% | -7.54% | -0.58% | 1.52B | ||
| +0.12% | -2.78% | +7.56% | -7.17% | 1.26B | ||
| -1.78% | -6.43% | +44.01% | +134.32% | 1.24B | ||
| -4.12% | -8.14% | -38.86% | -46.14% | 1.12B | ||
| +0.40% | -3.22% | -7.15% | -4.82% | 1.09B | ||
| +3.30% | +0.53% | +14.46% | +62.63% | 1.09B | ||
| -4.29% | -6.88% | -29.49% | -33.63% | 1.06B | ||
| -0.87% | -3.05% | -9.97% | -31.47% | 1B | ||
| +0.46% | -3.13% | +10.56% | +22.68% | 980M | ||
| -1.82% | -3.76% | -14.40% | -24.81% | 919M | ||
| Average | -0.68% | -3.03% | +2.39% | +6.93% | ||
| Weighted average by Cap. | -0.77% | -2.65% | +9.37% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0718.Qwf9F90AIaCqD-qj0CV8XodZb_n1tXodmb8M4TDGy3A.cV6RJ-02UNPQPq_RgmYwHep0LaqagkpF7MdU2Ufxhx8JNIpYnG9nk8lCmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,426 | 14,200 | 95,900 |
| 01:59:56 am | 1,427 | 100 | 81,700 |
| 01:59:56 am | 1,427 | 100 | 81,600 |
| 01:59:21 am | 1,425 | 600 | 81,500 |
| 01:59:21 am | 1,425 | 100 | 80,900 |
| 01:59:19 am | 1,426 | 100 | 80,800 |
| 01:59:19 am | 1,426 | 900 | 80,700 |
| 01:59:19 am | 1,426 | 200 | 79,800 |
| 01:59:19 am | 1,426 | 500 | 79,600 |
| 01:59:17 am | 1,425 | 100 | 79,100 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Tsugami Corporation
