TSUDAKOMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +1.26% |
|
+4.43% | +15.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 375 ¥ | 390 ¥ | 396 ¥ | 401 ¥ |
| Volume | 35 600 | 15 500 | 19 000 | 10 900 |
| Change | -2.34% | +4.00% | +1.54% | +1.26% |
| Opening | 385.00 | 379.00 | 390.00 | 398.00 |
| High | 385.00 | 390.00 | 399.00 | 401.00 |
| Low | 375.00 | 378.00 | 387.00 | 397.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.43% | ||
| Current month | -10.09% | ||
| 1 month | -9.68% | ||
| 3 months | -0.50% | ||
| 6 months | +6.08% | ||
| Current year | +15.90% | ||
| 1 year | -19.48% | ||
| 3 years | -55.64% | ||
| 5 years | -78.67% | ||
| 10 years | -70.30% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
22 800
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
9 142 800.00
Avg. Volume 20 sessions USD
59 675.06
Record volume 1
5 731 100
Record volume 2
3 136 000
Record volume 3
2 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 551 559 982
Capitalization (USD)
16 654 032
Net sales (JPY)
39 278 000 000
Net sales (USD)
256 367 506
Number of employees
1 157
Sales / Employee (JPY)
33 948 142
Sales / Employee (USD)
221 580
Free-Float
71.52 %
Free-Float capitalization (JPY)
1 944 729 353
Free-Float capitalization (USD)
12 693 248
Average Daily Capital Traded
0.36%
Highs and lows
1 week
375.00
401.00
1 month
375.00459.00
Current year
332.00494.00
1 year
329.00504.00
3 years
329.00930.00
5 years
329.001 935.00
10 years
329.003 290.00
Indicators
Moving average 5 days
389.20
Moving average 20 days
404.10
Moving average 50 days
405.62
Moving average 100 days
388.72
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
49.30
RSI 14 days
47.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.43% | +15.90% | -19.48% | 16.65M | ||
| +0.70% | +1.21% | -0.51% | +20.59% | 15.03B | ||
| +3.03% | +0.99% | +31.99% | +30.37% | 5.05B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +1.92% | -6.22% | -10.53% | -22.21% | 4.57B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +4.97% | -3.49% | +16.65% | -11.33% | 3.66B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.73B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.22B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.13B | ||
| -0.41% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.61B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.2B | ||
| +0.03% | +0.18% | +23.48% | +49.67% | 2.17B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.1B | ||
| Average | +1.44% | +1.11% | +6.07% | +6.37% | ||
| Weighted average by Cap. | +1.16% | +0.87% | +4.04% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0e.oz5za3N0zp28uPCognYAuJkd1RwvvKslpQOXG6P15PI.8FA2CT5Hmt6NgYPc-wFH2-tJ5FMC6P9U3HfvYZHNrMORfQYDPh2FwojzqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 401 | 1,800 | 10,900 |
| 01:59:37 am | 401 | 100 | 9,100 |
| 01:59:10 am | 398 | 100 | 9,000 |
| 01:59:02 am | 398 | 100 | 8,900 |
| 01:57:30 am | 398 | 100 | 8,800 |
| 01:56:31 am | 397 | 100 | 8,700 |
| 01:55:07 am | 398 | 800 | 8,600 |
| 01:55:00 am | 399 | 100 | 7,800 |
| 01:54:52 am | 401 | 100 | 7,700 |
| 01:54:52 am | 399 | 1,900 | 7,600 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | -42.04% | ||
| 2022 | -5.24% | ||
| 2021 | -25.27% | ||
| 2020 | -33.41% | ||
| 2019 | -26.69% | ||
| 2018 | -22.21% | ||
| 2017 | +34.55% | ||
| 2016 | +35.25% | ||
| 2015 | -24.69% | ||
| 2014 | -4.71% | ||
| 2013 | +15.65% | ||
| 2012 | -16.95% | ||
| 2011 | +13.46% | ||
| 2010 | +39.29% | ||
| 2009 | +20.43% | ||
| 2008 | -72.16% | ||
| 2007 | +12.46% | ||
| 2006 | -1.98% | ||
| 2005 | +8.60% | ||
| 2004 | +2.57% | ||
| 2003 | +59.06% | ||
| 2002 | +103.57% | ||
| 2001 | -24.32% | ||
| 2000 | -15.27% | ||
| 1999 | -37.62% | ||
| 1998 | -26.57% | ||
| 1997 | -41.03% | ||
| 1996 | -25.38% | ||
| 1995 | -32.85% | ||
| 1994 | +51.25% | ||
| 1993 | -40.74% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- 6217 Stock
- Quotes Tsudakoma Corp.
