TSUBAKIMOTO CHAIN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 JPY | -0.34% |
|
-1.02% | +44.62% |
| May. 14 | Tsubakimoto Chain Co. announces an Equity Buyback for 1,800,000 shares, representing 5.02% for ¥10,000 million. | CI |
| May. 14 | Tsubakimoto Chain Co. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6000 ¥ | 5930 ¥ | 5870 ¥ | 5850 ¥ | 5,850 ¥ |
| Volume | 80 500 | 99 000 | 80 200 | 63 400 | 63 400 |
| Change | +1.35% | -1.17% | -1.01% | -0.34% | -0.34% |
| Opening | 5,950.00 | 5,990.00 | 5,940.00 | 5,840.00 | 5,840 |
| High | 6,000.00 | 6,020.00 | 6,010.00 | 5,890.00 | 5,890 |
| Low | 5,910.00 | 5,930.00 | 5,870.00 | 5,800.00 | 5,800 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.02% | ||
| Current month | +7.54% | ||
| 1 month | +11.85% | ||
| 3 months | +25.94% | ||
| 6 months | +55.59% | ||
| Current year | +44.62% | ||
| 1 year | +74.11% | ||
| 3 years | +85.42% | ||
| 5 years | +80.56% | ||
| 10 years | +52.74% |
Volumes
marketsDaily volume
63 400
Estimated daily volume
63 400
Avg. Volume 20 sessions
96 615
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
565 197 750.00
Avg. Volume 20 sessions USD
3 597 483.68
Record volume 1
1 733 600
Record volume 2
1 628 000
Record volume 3
1 129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
211 281 404 085
Capitalization (USD)
1 344 806 137
Net sales (JPY)
266 812 000 000
Net sales (USD)
1 698 258 380
Number of employees
8 691
Sales / Employee (JPY)
30 699 804
Sales / Employee (USD)
195 404
Free-Float
82.9 %
Free-Float capitalization (JPY)
181 157 029 696
Free-Float capitalization (USD)
1 153 064 494
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 800.00
6 020.00
1 month
5 190.006 110.00
Current year
3 985.006 110.00
1 year
3 280.006 110.00
3 years
2 846.006 110.00
5 years
2 082.006 110.00
10 years
2 082.006 250.00
Indicators
Moving average 5 days
5 926.00
Moving average 20 days
5 532.00
Moving average 50 days
5 246.30
Moving average 100 days
4 807.90
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
66.80
RSI 14 days
67.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.02% | +44.62% | +74.11% | 1.34B | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -1.93% | -0.96% | +15.98% | +62.51% | 70.19B | ||
| -0.64% | +4.82% | +23.88% | +65.16% | 38.84B | ||
| -0.04% | +1.74% | +26.93% | +39.39% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.94% | -1.44% | +3.52% | +17.21% | 27.13B | ||
| -1.08% | +0.69% | +20.54% | +33.08% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -1.47% | -1.73% | -5.83% | +5.24% | 14.56B | ||
| -0.83% | -0.33% | +14.58% | +44.31% | 13.96B | ||
| -0.91% | -4.29% | -12.40% | +5.67% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| +0.76% | -1.12% | +48.73% | +123.34% | 11.48B | ||
| Average | -0.26% | -0.89% | +18.51% | +40.93% | ||
| Weighted average by Cap. | -0.26% | -0.28% | +16.78% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e456dfceff2b965.DoBvQXpCiWcy78MO7kIJlJLgHqySaRbbijGPzXr_DeM.YeYlJkMm-hFGvvRvvg5s2deURJyjL0nq4gfJ9UmnXLN6yBcQOXfmM3bcrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,850 | 7,200 | 63,400 |
| 01:59:30 am | 5,860 | 100 | 56,200 |
| 01:59:22 am | 5,850 | 100 | 56,100 |
| 01:59:21 am | 5,850 | 500 | 56,000 |
| 01:59:00 am | 5,850 | 200 | 55,500 |
| 01:59:00 am | 5,850 | 100 | 55,300 |
| 01:59:00 am | 5,850 | 100 | 55,200 |
| 01:58:32 am | 5,860 | 100 | 55,100 |
| 01:58:06 am | 5,850 | 100 | 55,000 |
| 01:50:26 am | 5,860 | 100 | 54,900 |
Monthly variations
Annual change
| 2024 | +44.62% | ||
| 2023 | +35.65% | ||
| 2022 | -5.63% | ||
| 2021 | +16.73% | ||
| 2020 | -29.96% | ||
| 2019 | +6.92% | ||
| 2018 | -20.55% | ||
| 2017 | -4.21% | ||
| 2016 | +1.28% | ||
| 2015 | -3.89% | ||
| 2014 | +21.70% | ||
| 2013 | +65.70% | ||
| 2012 | +21.91% | ||
| 2011 | -8.31% | ||
| 2010 | +18.96% | ||
| 2009 | +31.88% | ||
| 2008 | -56.19% | ||
| 2007 | -10.64% | ||
| 2006 | -14.02% | ||
| 2005 | +107.59% | ||
| 2004 | +11.90% | ||
| 2003 | +25.62% | ||
| 2002 | -6.33% | ||
| 2001 | -12.79% | ||
| 2000 | -8.27% | ||
| 1999 | +55.60% | ||
| 1998 | -48.72% | ||
| 1997 | -24.19% | ||
| 1996 | -0.16% | ||
| 1995 | +15.00% | ||
| 1994 | +25.00% | ||
| 1993 | -6.09% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 6371 Stock
- Quotes Tsubakimoto Chain Co.
