TSS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | +18.18% |
|
-2.99% | +622.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.39 $ | 2.09 $ | 1.65 $ | 1.95 $ |
| Volume | 614 686 | 292 942 | 298 966 | 502 463 | 119 381 |
| Change | +12.94% | +5.29% | -12.55% | -21.05% | +18.18% |
| Opening | 1.99 | 2.30 | 2.31 | 2.24 | 1.7 |
| High | 2.59 | 2.43 | 2.39 | 2.24 | 1.99 |
| Low | 1.86 | 2.08 | 1.91 | 1.48 | 1.48 |
Performance
| 1 day | +18.18% | ||
| 1 week | -2.99% | ||
| Current month | -6.70% | ||
| 1 month | +116.67% | ||
| 3 months | +297.15% | ||
| 6 months | +492.71% | ||
| Current year | +622.22% | ||
| 1 year | +379.12% | ||
| 3 years | +326.98% | ||
| 5 years | +142.24% | ||
| 10 years | +427.17% |
Volumes
marketsDaily volume
119 381
Estimated daily volume
120 182
Avg. Volume 20 sessions
305 076
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
594 898.20
Record volume 1
3 190 195
Record volume 2
2 668 688
Record volume 3
2 654 794
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
36 346 635
Net sales (USD)
54 399 000
Number of employees
81
Sales / Employee (USD)
671 593
Free-Float
68.24 %
Free-Float capitalization (USD)
26 921 769
Average Daily Capital Traded
1.64%
Highs and lows
1 week
1.48
2.59
1 month
0.842.59
Current year
0.242.59
1 year
0.242.59
3 years
0.242.59
5 years
0.242.59
10 years
0.022.59
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.41
Moving average 50 days
0.96
Moving average 100 days
0.68
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
-27.62%
Price spread / (MMA50)
-50.83%
Price spread / (MMA100)
-64.92%
STIM
RSI 9 days
69.00
RSI 14 days
71.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | -2.99% | +622.22% | +379.12% | 36.35M | ||
| +1.11% | +1.75% | +13.18% | +40.85% | 68.44B | ||
| +0.24% | +0.50% | +6.47% | +20.90% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.22% | +8.19% | +33.29% | 13.08B | ||
| +1.92% | -0.53% | +14.88% | +13.36% | 9.87B | ||
| -1.64% | -3.40% | -20.48% | -25.95% | 6.92B | ||
| +2.30% | -0.29% | -4.51% | -11.33% | 5.82B | ||
| +1.26% | +2.70% | +3.65% | +7.02% | 5.22B | ||
| -0.89% | -0.99% | +6.51% | +0.47% | 4.79B | ||
| -0.64% | -3.08% | -5.02% | -2.98% | 4.79B | ||
| -0.07% | +1.48% | +12.30% | +23.54% | 4.67B | ||
| +0.84% | -3.03% | - | - | 4.62B | ||
| -0.50% | -1.32% | +2.23% | -11.29% | 4.35B | ||
| -1.22% | -2.36% | -38.04% | -30.23% | 4.07B | ||
| +0.20% | -0.53% | +22.34% | +46.41% | 3.8B | ||
| Average | +1.51% | -3.22% | +44.35% | +33.09% | ||
| Weighted average by Cap. | +0.74% | -2.08% | +8.61% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbd96de800767fef25d4b6277b71507.P_PvI8fYGRco-V-qE6lh6IC_0ZJv1-DrG5WWM_0kw8s.VMPZeZ27V0FunzGaduIUnM_M6NEak63adaT9RLMThY5xqoRv8odTQ3GmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:28 pm | 1.95 | 650 | 233,146 |
| 03:44:28 pm | 1.95 | 650 | 232,496 |
| 03:44:28 pm | 1.91 | 650 | 231,846 |
| 03:44:28 pm | 1.91 | 650 | 231,196 |
| 03:44:12 pm | 1.958 | 300 | 230,546 |
| 03:44:12 pm | 1.958 | 300 | 230,246 |
| 03:36:53 pm | 1.99 | 100 | 229,946 |
| 03:36:53 pm | 1.99 | 100 | 229,846 |
| 03:34:59 pm | 1.99 | 800 | 229,746 |
| 03:34:59 pm | 1.99 | 800 | 228,946 |
Monthly variations
Annual change
| 2024 | +511.11% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Equities
- TSSI Stock
- Quotes TSS, Inc.
