Quotes TSRC Corporation

Equities

2103

TW0002103009

Tires & Rubber Products

End-of-day quote Taiwan S.E. 06:00:00 2024-05-20 pm EDT 5-day change 1st Jan Change
24.4 TWD -1.61% Intraday chart for TSRC Corporation -0.41% +1.24%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 Today 2024-05-20
Last 24.65 NT$ 24.7 NT$ 24.65 NT$ 24.8 NT$ 24.4 NT$ 24.4 NT$
Volume 1 535 410 1 158 005 1 206 135 2 283 619 1 606 035 1 604 160
Change +0.20% +0.20% -0.20% +0.61% -1.61% -1.61%
Opening 24.70 24.80 24.70 24.70 24.70 24.7
High 24.80 24.80 24.70 25.20 24.70 24.7
Low 24.45 24.50 24.50 24.65 24.20 24.2

Performance

1 day-1.61%
1 week-0.41%
Current month+1.24%
3 months+4.50%
6 months+1.88%
Current year+1.24%
1 year-8.79%
3 years-15.86%
5 years-10.13%
10 years-42.10%

Volumes

markets
Daily volume
1 604 160
Avg. Volume 20 sessions
1 891 596
Avg. Volume 20 sessions TWD
46 154 942.40
Avg. Volume 20 sessions USD
1 429 464.72
Record volume 1
110 210 800
Record volume 2
78 505 771
Record volume 3
68 630 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
20 489 835 814
Capitalization (USD)
634 590 705
Net sales (TWD)
31 426 889 000
Net sales (USD)
973 322 179
Number of employees
1 011
Sales / Employee (TWD)
31 084 955
Sales / Employee (USD)
962 732
Free-Float
63.13 %
Free-Float capitalization (TWD)
12 935 512 985
Free-Float capitalization (USD)
400 625 773
Average Daily Capital Traded
0.23%

Highs and lows

1 week
24.20
Extreme 24.2
25.20
1 month
23.80
Extreme 23.8
25.50
Current year
22.05
Extreme 22.05
25.50
1 year
22.05
Extreme 22.05
27.05
3 years
22.05
Extreme 22.05
43.90
5 years
12.90
Extreme 12.9
43.90
10 years
12.90
Extreme 12.9
45.95

Indicators

Moving average 5 days
24.64
Moving average 20 days
24.42
Moving average 50 days
23.84
Moving average 100 days
23.53
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
48.72
RSI 14 days
51.91

Sector Comparison - Industrial Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.61%-0.41%+1.24%-8.79% 635M
-1.08%+2.39%-13.41%-6.43% 1.97B
+0.89%-.--%-.--%-.--% 1.58B
0.00%+1.23%-1.20%+9.96% 1.4B
-6.51%+35.13% - - 1.08B
-1.80%-0.41%-16.10%-47.08% 753M
-2.96%-2.34%-9.82%-0.86% 578M
-0.58%+1.64%-9.31%-12.23% 523M
-1.38%+7.77%-7.67% - 481M
-2.79%-0.91%+1.06%+2.41% 448M
0.00%+0.39%-3.35%-17.20% 335M
-1.94%+4.73%-25.05%-9.82% 280M
-1.01%-3.47%-17.46%-24.72% 280M
-2.43%+1.88%-19.89%-5.19% 267M
-1.02%+0.34%-17.37%-45.07% 264M
-0.10%-0.26%+11.76%+63.15% 241M
Average-1.53%+1.82%-8.44%-7.28%
Weighted average by Cap.-1.43%+2.98%-7.31%-6.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TSRC Corporation
More charts

Monthly variations

Annual change

2024+1.24%
2023-10.91%
2022-33.04%
2021+73.39%
2020-3.32%
2019-10.91%
2018-27.38%
2017+12.54%
2016+63.86%
2015-40.50%
2014-18.98%
2013-25.42%
2012-12.65%
2011+21.08%
2010+70.67%
2009+61.43%
2008-42.82%
2007+80.80%
2006+40.23%
2005+30.91%
2004-5.50%
2003+138.52%
2002+31.47%
2001+17.17%
2000-62.46%
1999-40.44%
1998-31.00%
1997+0.60%
1996+9.47%
1995-30.28%
1994+39.74%
1993+74.89%
1992-38.40%
  1. Stock Market
  2. Equities
  3. 2103 Stock
  4. Quotes TSRC Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW