End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.4 TWD | -1.61% | -0.41% | +1.24% |
May. 09 | TSRC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 08 | TSRC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 24.65 NT$ | 24.7 NT$ | 24.65 NT$ | 24.8 NT$ | 24.4 NT$ | 24.4 NT$ |
Volume | 1 535 410 | 1 158 005 | 1 206 135 | 2 283 619 | 1 606 035 | 1 604 160 |
Change | +0.20% | +0.20% | -0.20% | +0.61% | -1.61% | -1.61% |
Opening | 24.70 | 24.80 | 24.70 | 24.70 | 24.70 | 24.7 |
High | 24.80 | 24.80 | 24.70 | 25.20 | 24.70 | 24.7 |
Low | 24.45 | 24.50 | 24.50 | 24.65 | 24.20 | 24.2 |
Performance
1 day | -1.61% | ||
1 week | -0.41% | ||
Current month | +1.24% | ||
3 months | +4.50% | ||
6 months | +1.88% | ||
Current year | +1.24% | ||
1 year | -8.79% | ||
3 years | -15.86% | ||
5 years | -10.13% | ||
10 years | -42.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -0.41% | +1.24% | -8.79% | 635M | ||
-1.08% | +2.39% | -13.41% | -6.43% | 1.97B | ||
+0.89% | -.--% | -.--% | -.--% | 1.58B | ||
0.00% | +1.23% | -1.20% | +9.96% | 1.4B | ||
-6.51% | +35.13% | - | - | 1.08B | ||
-1.80% | -0.41% | -16.10% | -47.08% | 753M | ||
-2.96% | -2.34% | -9.82% | -0.86% | 578M | ||
-0.58% | +1.64% | -9.31% | -12.23% | 523M | ||
-1.38% | +7.77% | -7.67% | - | 481M | ||
-2.79% | -0.91% | +1.06% | +2.41% | 448M | ||
0.00% | +0.39% | -3.35% | -17.20% | 335M | ||
-1.94% | +4.73% | -25.05% | -9.82% | 280M | ||
-1.01% | -3.47% | -17.46% | -24.72% | 280M | ||
-2.43% | +1.88% | -19.89% | -5.19% | 267M | ||
-1.02% | +0.34% | -17.37% | -45.07% | 264M | ||
-0.10% | -0.26% | +11.76% | +63.15% | 241M | ||
Average | -1.53% | +1.82% | -8.44% | -7.28% | ||
Weighted average by Cap. | -1.43% | +2.98% | -7.31% | -6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.24% | ||
2023 | -10.91% | ||
2022 | -33.04% | ||
2021 | +73.39% | ||
2020 | -3.32% | ||
2019 | -10.91% | ||
2018 | -27.38% | ||
2017 | +12.54% | ||
2016 | +63.86% | ||
2015 | -40.50% | ||
2014 | -18.98% | ||
2013 | -25.42% | ||
2012 | -12.65% | ||
2011 | +21.08% | ||
2010 | +70.67% | ||
2009 | +61.43% | ||
2008 | -42.82% | ||
2007 | +80.80% | ||
2006 | +40.23% | ||
2005 | +30.91% | ||
2004 | -5.50% | ||
2003 | +138.52% | ||
2002 | +31.47% | ||
2001 | +17.17% | ||
2000 | -62.46% | ||
1999 | -40.44% | ||
1998 | -31.00% | ||
1997 | +0.60% | ||
1996 | +9.47% | ||
1995 | -30.28% | ||
1994 | +39.74% | ||
1993 | +74.89% | ||
1992 | -38.40% |
- Stock Market
- Equities
- 2103 Stock
- Quotes TSRC Corporation