TSOGO SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 ZAR | +1.35% |
|
+0.81% | -8.16% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 11.02 R | 11.11 R | 11.1 R | 11.25 R | 11.38 R |
| Volume | 328 187 | 6 557 944 | 168 639 | 5 008 098 | 1 672 312 |
| Change | -1.61% | +0.82% | -0.09% | +1.35% | +1.16% |
| Opening | 11.20 | 11.01 | 11.17 | 11.25 | 11.25 |
| High | 11.20 | 11.18 | 11.17 | 11.29 | 11.38 |
| Low | 11.02 | 11.00 | 11.04 | 11.15 | 11.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.81% | ||
| Current month | -0.35% | ||
| 1 month | +2.27% | ||
| 3 months | -1.83% | ||
| 6 months | -7.86% | ||
| Current year | -8.16% | ||
| 1 year | -5.70% | ||
| 3 years | +71.76% | ||
| 5 years | -49.05% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
5 008 098
Avg. Volume 20 sessions
1 237 727
Avg. Volume 20 sessions ZAR
13 924 428.75
Avg. Volume 20 sessions USD
755 971.16
Record volume 1
478 655 600
Record volume 2
134 563 800
Record volume 3
41 384 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 698 638 227
Capitalization (USD)
635 130 768
Net sales (ZAR)
11 243 000 000
Net sales (USD)
610 393 713
Number of employees
17 444
Sales / Employee (ZAR)
644 520
Sales / Employee (USD)
34 992
Free-Float
46.38 %
Free-Float capitalization (ZAR)
5 421 059 681
Free-Float capitalization (USD)
294 314 751
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.00
11.29
1 month
10.5111.60
Current year
10.3012.43
1 year
10.3013.12
3 years
6.3013.87
5 years
1.7123.41
10 years
1.7132.62
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.11
Moving average 50 days
11.08
Moving average 100 days
11.45
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
55.23
RSI 14 days
53.60
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.81% | -8.16% | -5.70% | 635M | ||
| -1.40% | -0.70% | -5.43% | -25.56% | 35.17B | ||
| -0.82% | -0.33% | +5.80% | -13.55% | 10.8B | ||
| +1.14% | 0.00% | -11.50% | -20.27% | 7.8B | ||
| -1.36% | -1.36% | +17.41% | -21.20% | 2.67B | ||
| +0.78% | +1.76% | -2.69% | -16.65% | 2.29B | ||
| -0.20% | +0.39% | +3.46% | -1.55% | 2.04B | ||
| -7.25% | -7.25% | +14.51% | +15.94% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.70% | -1.85% | -2.05% | +0.68% | 1.29B | ||
| +0.71% | 0.00% | -14.97% | -34.26% | 1.06B | ||
| +1.14% | -2.47% | +12.76% | +0.67% | 939M | ||
| +2.37% | -1.56% | +2.67% | -25.50% | 613M | ||
| -0.13% | +0.70% | +63.46% | +222.57% | 462M | ||
| +2.67% | -3.14% | -9.41% | -12.00% | 262M | ||
| -0.95% | +4.52% | +7.77% | -0.48% | 218M | ||
| Average | -0.35% | +0.77% | +4.91% | +4.21% | ||
| Weighted average by Cap. | -1.65% | +1.01% | -1.91% | -18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +4.61% | ||
| 2022 | +0.52% | ||
| 2021 | +128.43% | ||
| 2020 | -58.47% | ||
| 2019 | -42.70% | ||
| 2018 | -12.03% | ||
| 2017 | -11.74% | ||
| 2016 | +14.05% | ||
| 2015 | -16.55% | ||
| 2014 | +9.02% | ||
| 2013 | +12.05% | ||
| 2012 | +43.70% | ||
| 2011 | -6.67% |
- Stock Market
- Equities
- TSG Stock
- Quotes Tsogo Sun Limited