TSL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 ZWL | +0.05% |
|
-99.96% | -99.90% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.06 ZWL | 1.06 ZWL | 1.0605 ZWL |
| Volume | 200 | 0 | 100 |
| Change | +∞% | 0.00% | +0.05% |
| Opening | 1.06 | 1.06 | 1.06 |
| High | 1.06 | 1.06 | 1.06 |
| Low | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | +0.05% | ||
| 1 week | -99.96% | ||
| Current month | +0.05% | ||
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.82% | ||
| Current year | -99.90% | ||
| 1 year | -99.22% | ||
| 3 years | -97.47% | ||
| 5 years | +70.80% | ||
| 10 years | +247.70% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
18 427
Avg. Volume 20 sessions ZWL
19 541.83
Avg. Volume 20 sessions USD
19 541.83
Record volume 1
100 295 900
Record volume 2
27 684 860
Record volume 3
26 957 130
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.06
1.06
1 month
1.061.06
Current year
1.062 700.00
1 year
1.062 700.00
3 years
1.062 700.00
5 years
0.502 700.00
10 years
0.012 700.00
Indicators
Moving average 5 days
1 058.64
Moving average 20 days
2 006.92
Moving average 50 days
2 137.50
Moving average 100 days
1 630.32
Price spread / (MMA5)
+99,724.61%
Price spread / (MMA20)
+189,142.81%
Price spread / (MMA50)
+201,455.87%
Price spread / (MMA100)
+153,631.26%
STIM
RSI 9 days
8.56
RSI 14 days
12.90
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -99.96% | -99.90% | -99.22% | 0 | ||
| +0.36% | -0.70% | -5.99% | -16.04% | 111M | ||
| 0.00% | -5.18% | -7.23% | -9.50% | 55.33M | ||
| Average | +0.14% | -35.30% | -37.71% | -41.59% | ||
| Weighted average by Cap. | +0.24% | -2.21% | -6.40% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | +2,399.73% | ||
| 2022 | -37.29% | ||
| 2021 | +387.30% | ||
| 2020 | +1,800.99% | ||
| 2019 | +25.73% | ||
| 2018 | +63.50% | ||
| 2017 | +115.50% | ||
| 2016 | +7.28% | ||
| 2015 | -38.69% | ||
| 2014 | -31.58% | ||
| 2013 | +230.43% | ||
| 2012 | +27.78% | ||
| 2011 | -100.00% | ||
| 2008 | +127,850.65% | ||
| 2007 | +876.48% | ||
| 2006 | +4,051.41% | ||
| 2005 | -37.86% | ||
| 2004 | -91.41% | ||
| 2003 | -25.54% | ||
| 2002 | +353.75% | ||
| 2001 | +84.49% | ||
| 2000 | -74.18% | ||
| 1999 | +196.73% | ||
| 1998 | -47.21% | ||
| 1997 | -79.10% | ||
| 1996 | +144.97% | ||
| 1995 | -0.64% |
- Stock Market
- Equities
- TSL Stock
- Quotes TSL Limited