Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 HKD | 0.00% | -1.61% | +5.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.64 $ | 0.61 $ |
Volume | 228 000 | 20 000 | 224 000 | 138 000 |
Change | -3.23% | 0.00% | +6.67% | -4.69% |
Opening | 0.62 | 0.59 | 0.62 | 0.62 |
High | 0.62 | 0.59 | 0.64 | 0.62 |
Low | 0.59 | 0.59 | 0.61 | 0.61 |
Performance
1 week | -1.61% | ||
Current month | +12.96% | ||
1 month | +10.91% | ||
3 months | -10.29% | ||
6 months | +1.67% | ||
Current year | +5.17% | ||
1 year | -29.89% | ||
3 years | -41.35% | ||
5 years | -60.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | +5.17% | -29.89% | 56.35M | ||
+1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
-1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
-0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
+0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
-0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
+0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
0.00% | -1.21% | -5.92% | +15.47% | 28.3B | ||
-0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
+1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
-0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
-2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
-0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
-0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
-0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
Average | -0.26% | -0.62% | +2.49% | -8.34% | ||
Weighted average by Cap. | +0.23% | +0.36% | +0.99% | -9.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:48 am | 0.61 | 36,000 | 136,000 |
02:27:54 am | 0.62 | 64,000 | 100,000 |
Monthly variations
Annual change
2024 | +5.17% | ||
2023 | -35.56% | ||
2022 | -10.89% | ||
2021 | -2.88% | ||
2020 | -4.59% | ||
2019 | -2.68% | ||
2018 | -52.74% |
- Stock Market
- Equities
- 2119 Stock
- Quotes Tsit Wing International Holdings Limited