TSINGHUA TONGFANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | -1.17% |
|
+3.32% | -19.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.76 ¥ | 5.87 ¥ | 5.99 ¥ | 5.92 ¥ |
| Volume | 20 673 990 | 31 177 390 | 28 467 460 | 36 805 450 | 24 355 880 |
| Change | -0.35% | +0.88% | +1.91% | +2.04% | -1.17% |
| Opening | 5.73 | 5.75 | 5.73 | 5.88 | 5.98 |
| High | 5.80 | 5.84 | 5.88 | 6.03 | 6.02 |
| Low | 5.66 | 5.71 | 5.71 | 5.83 | 5.91 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.32% | ||
| Current month | -2.79% | ||
| 1 month | +1.89% | ||
| 3 months | -1.99% | ||
| 6 months | -30.19% | ||
| Current year | -19.46% | ||
| 1 year | -26.91% | ||
| 3 years | -0.50% | ||
| 5 years | -41.67% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
24 355 880
Avg. Volume 20 sessions
32 307 377
Avg. Volume 20 sessions CNY
191 259 671.84
Avg. Volume 20 sessions USD
26 420 802.33
Record volume 1
480 417 700
Record volume 2
436 121 000
Record volume 3
394 825 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 844 674 354
Capitalization (USD)
2 741 363 160
Net sales (CNY)
28 833 463 783
Net sales (USD)
3 983 083 520
Number of employees
13 783
Sales / Employee (CNY)
2 091 958
Sales / Employee (USD)
288 985
Free-Float
62.66 %
Free-Float capitalization (CNY)
12 434 713 614
Free-Float capitalization (USD)
1 717 743 773
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5.71
6.03
1 month
5.666.31
Current year
4.847.52
1 year
4.849.78
3 years
3.9110.55
5 years
3.9110.65
10 years
3.9134.18
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.91
Moving average 50 days
6.30
Moving average 100 days
6.43
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
50.16
RSI 14 days
47.31
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.32% | -19.46% | -26.91% | 2.74B | ||
| +0.94% | +3.97% | +1.35% | +33.48% | 30.96B | ||
| -0.69% | -4.21% | -36.50% | -32.62% | 22.18B | ||
| +1.21% | +10.87% | +16.54% | -20.26% | 8.91B | ||
| 0.00% | -0.61% | -10.88% | - | 5.12B | ||
| -0.95% | -0.60% | -21.62% | -39.91% | 2.14B | ||
| +0.87% | +3.65% | +3.12% | +57.17% | 1.83B | ||
| +0.19% | +1.43% | -13.41% | -3.45% | 1.78B | ||
| -1.03% | -10.29% | +1.82% | -6.68% | 1.45B | ||
| -6.37% | +8.12% | - | - | 1.53B | ||
| -2.97% | -0.36% | -44.26% | -61.56% | 1.35B | ||
| +3.14% | -9.80% | +44.27% | +20.99% | 1.19B | ||
| -1.81% | +0.46% | -6.05% | +1.64% | 813M | ||
| +1.78% | +6.34% | -5.41% | +49.02% | 825M | ||
| -3.15% | -8.44% | -12.82% | -27.51% | 731M | ||
| +1.71% | +2.33% | -26.97% | -28.72% | 746M | ||
| Average | -0.52% | +2.38% | -8.68% | -6.09% | ||
| Weighted average by Cap. | +0.10% | +2.04% | -10.11% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +70.53% | ||
| 2022 | -28.52% | ||
| 2021 | -2.74% | ||
| 2020 | -29.30% | ||
| 2019 | -9.87% | ||
| 2018 | -0.71% | ||
| 2017 | -29.24% | ||
| 2016 | -23.40% | ||
| 2015 | +54.79% | ||
| 2014 | +14.85% | ||
| 2013 | +35.96% | ||
| 2012 | -15.00% | ||
| 2011 | -33.61% | ||
| 2010 | +41.54% | ||
| 2009 | +88.62% | ||
| 2008 | -71.94% | ||
| 2007 | +325.62% | ||
| 2006 | +13.08% | ||
| 2005 | -35.32% | ||
| 2004 | +2.71% | ||
| 2003 | -5.08% | ||
| 2002 | -24.84% | ||
| 2001 | -31.70% | ||
| 2000 | +71.33% | ||
| 1999 | +67.16% | ||
| 1998 | -35.83% | ||
| 1997 | +47.39% |
- Stock Market
- Equities
- 600100 Stock
- Quotes Tsinghua Tongfang Co., Ltd.