TSI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | -0.57% |
|
+2.48% | +17.96% |
| May. 09 | TSI Holdings Co.,Ltd. Reports Sales Results for the Month and Year to Date Ended April 2024 | CI |
| May. 03 | TSI Holdings Repurchase 394 Million Yen Worth of Shares in Last Two Weeks of April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 858 ¥ | 865 ¥ | 880 ¥ | 872 ¥ | 867 ¥ |
| Volume | 208 400 | 224 400 | 172 600 | 184 000 | 177 500 |
| Change | +1.42% | +0.82% | +1.73% | -0.91% | -0.57% |
| Opening | 835.00 | 859.00 | 861.00 | 880.00 | 871 |
| High | 868.00 | 876.00 | 889.00 | 888.00 | 877 |
| Low | 830.00 | 859.00 | 861.00 | 866.00 | 857 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.48% | ||
| Current month | -1.48% | ||
| 1 month | -1.59% | ||
| 3 months | +22.98% | ||
| 6 months | +3.96% | ||
| Current year | +17.96% | ||
| 1 year | +25.83% | ||
| 3 years | +186.14% | ||
| 5 years | +34.00% | ||
| 10 years | +33.59% |
Volumes
marketsDaily volume
177 500
Estimated daily volume
177 500
Avg. Volume 20 sessions
227 154
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
196 942 518.00
Avg. Volume 20 sessions USD
1 253 539.13
Record volume 1
10 040 800
Record volume 2
7 710 800
Record volume 3
6 099 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 425 668 971
Capitalization (USD)
416 434 383
Net sales (JPY)
155 383 000 000
Net sales (USD)
989 012 795
Number of employees
4 206
Sales / Employee (JPY)
36 943 176
Sales / Employee (USD)
235 143
Free-Float
66.92 %
Free-Float capitalization (JPY)
47 055 449 242
Free-Float capitalization (USD)
299 507 934
Average Daily Capital Traded
0.3%
Highs and lows
1 week
830.00
889.00
1 month
830.00935.00
Current year
633.00935.00
1 year
623.00935.00
3 years
267.00935.00
5 years
197.00935.00
10 years
197.001 016.00
Indicators
Moving average 5 days
864.20
Moving average 20 days
881.55
Moving average 50 days
817.66
Moving average 100 days
759.64
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
50.26
RSI 14 days
53.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.48% | +17.96% | +25.83% | 416M | ||
| +0.31% | -4.03% | +2.82% | -9.58% | 407B | ||
| +0.56% | -3.11% | +1.41% | -8.95% | 139B | ||
| +0.16% | -10.57% | -40.83% | -14.51% | 37.73B | ||
| +1.06% | -4.56% | +9.62% | -0.23% | 17.7B | ||
| +2.42% | +1.40% | +16.79% | +55.99% | 10.5B | ||
| +0.55% | -1.87% | +31.71% | +66.42% | 8.65B | ||
| -5.61% | +4.61% | +8.61% | -53.10% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
| -0.83% | -4.91% | -9.38% | +32.21% | 6.3B | ||
| +0.06% | +0.76% | +11.41% | +26.22% | 6.02B | ||
| -0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
| -0.57% | -0.04% | +5.58% | +10.48% | 4.99B | ||
| -1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
| -2.05% | -0.14% | -7.61% | -14.86% | 4.87B | ||
| -7.83% | -13.23% | -39.81% | -40.35% | 4.79B | ||
| Average | -0.95% | -1.70% | +4.20% | +9.35% | ||
| Weighted average by Cap. | +0.22% | -4.56% | +1.00% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ce31494b8824.TViwhiwUnuzU2zrPyrQW_BKDc0t1S_O9JpuDRWQU-_8.LgHdxXVfyoa4nliNjNN6uWPBNjocJpvcUejEC1VxnIYFDMXLQW3Bg-Ttaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 867 | 16,000 | 177,500 |
| 01:59:57 am | 867 | 100 | 161,500 |
| 01:59:56 am | 865 | 600 | 161,400 |
| 01:59:16 am | 864 | 700 | 160,800 |
| 01:59:16 am | 865 | 300 | 160,100 |
| 01:59:16 am | 865 | 1,000 | 159,800 |
| 01:59:11 am | 865 | 100 | 158,800 |
| 01:59:01 am | 865 | 200 | 158,700 |
| 01:59:00 am | 865 | 100 | 158,500 |
| 01:59:00 am | 865 | 100 | 158,400 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +65.54% | ||
| 2022 | +30.97% | ||
| 2021 | +64.56% | ||
| 2020 | -62.88% | ||
| 2019 | -22.05% | ||
| 2018 | -14.22% | ||
| 2017 | +18.40% | ||
| 2016 | -15.44% | ||
| 2015 | +16.60% | ||
| 2014 | +0.99% | ||
| 2013 | +41.37% | ||
| 2012 | +31.05% | ||
| 2011 | -34.26% |
- Stock Market
- Equities
- 3608 Stock
- Quotes TSI Holdings Co.,Ltd.
