TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED Quotes Tse Sui Luen Jewellery (International) Limited
Equities
417
BMG911231519
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | 0.00% |
|
-2.38% | -8.89% |
| May. 27 | Tse Sui Luen Jewellery Hires New CFO | MT |
| May. 27 | Tse Sui Luen Jewellery (International) Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.85 $ | 0.82 $ | 0.82 $ |
| Volume | 8 000 | 0 | 42 000 | 238 502 | 0 |
| Change | +1.19% | 0.00% | 0.00% | -3.53% | 0.00% |
| Opening | 0.85 | 0.85 | 0.81 | 0.81 | 0.82 |
| High | 0.85 | 0.85 | 0.85 | 0.82 | 0.82 |
| Low | 0.85 | 0.85 | 0.77 | 0.78 | 0.82 |
Performance
| 1 week | -2.38% | ||
| Current month | -3.53% | ||
| 1 month | -4.65% | ||
| 3 months | -13.68% | ||
| 6 months | -14.58% | ||
| Current year | -8.89% | ||
| 1 year | -29.91% | ||
| 3 years | -19.61% | ||
| 5 years | -50.30% | ||
| 10 years | -69.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 413
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
22 478.66
Avg. Volume 20 sessions USD
2 876.68
Record volume 1
40 692 780
Record volume 2
18 145 892
Record volume 3
11 519 345
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
204 176 856
Capitalization (USD)
26 129 329
Net sales (HKD)
2 590 936 000
Net sales (USD)
331 572 444
Number of employees
2 240
Sales / Employee (HKD)
1 156 668
Sales / Employee (USD)
148 023
Highs and lows
1 week
0.77
0.85
1 month
0.770.91
Current year
0.751.00
1 year
0.751.20
3 years
0.751.49
5 years
0.701.74
10 years
0.703.14
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.87
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
47.08
RSI 14 days
47.28
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -8.89% | -29.91% | 26.13M | ||
| -0.02% | -0.07% | +24.15% | -0.86% | 94.67B | ||
| -1.86% | -6.11% | -12.92% | +12.13% | 34.84B | ||
| +1.01% | -4.56% | -13.60% | -29.00% | 12.7B | ||
| -1.49% | -1.61% | +7.38% | +18.05% | 4.05B | ||
| -1.10% | -3.85% | +8.81% | -11.53% | 2.49B | ||
| -1.97% | -4.26% | +8.04% | -3.53% | 2.46B | ||
| -0.42% | -2.67% | -4.50% | +20.30% | 1.53B | ||
| -2.16% | -3.94% | -24.75% | -45.94% | 1.23B | ||
| -6.23% | -10.34% | -26.29% | -55.27% | 1.02B | ||
| -5.00% | -1.85% | -6.67% | -26.11% | 977M | ||
| -0.23% | -3.29% | -36.50% | -18.05% | 977M | ||
| -1.95% | +0.14% | +24.52% | - | 811M | ||
| -1.67% | -3.54% | -11.06% | -17.73% | 785M | ||
| -1.03% | -1.71% | -15.71% | -19.38% | 704M | ||
| +0.65% | -8.33% | -14.25% | -16.03% | 663M | ||
| Average | -1.47% | -2.79% | -6.39% | -14.86% | ||
| Weighted average by Cap. | -0.54% | -1.67% | +10.12% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -26.23% | ||
| 2022 | +5.17% | ||
| 2021 | +26.09% | ||
| 2020 | -30.83% | ||
| 2019 | -28.11% | ||
| 2018 | -21.28% | ||
| 2017 | +21.31% | ||
| 2016 | -1.74% | ||
| 2015 | -20.69% | ||
| 2014 | -14.71% | ||
| 2013 | -13.27% | ||
| 2012 | -26.18% | ||
| 2011 | -28.24% | ||
| 2010 | +221.74% | ||
| 2009 | +177.11% | ||
| 2008 | -1.19% | ||
| 2006 | +2.44% | ||
| 2005 | -55.43% | ||
| 2004 | -93.76% | ||
| 2003 | +321.43% | ||
| 2002 | -22.22% | ||
| 2001 | -57.14% | ||
| 2000 | -33.33% | ||
| 1999 | +8.62% | ||
| 1998 | -84.97% | ||
| 1997 | +11.90% | ||
| 1996 | +41.43% | ||
| 1995 | +25.90% | ||
| 1994 | -60.29% | ||
| 1993 | +55.56% | ||
| 1992 | +54.29% |
- Stock Market
- Equities
- 417 Stock
- Quotes Tse Sui Luen Jewellery (International) Limited
