TSC AUTO ID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 TWD | +1.12% |
|
+0.89% | -6.21% |
| Apr. 01 | TSC Auto ID Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | TSC Auto ID Technology Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 225 NT$ | 225 NT$ | 224.5 NT$ | 224 NT$ | 226.5 NT$ |
| Volume | 33 690 | 64 617 | 31 145 | 57 097 | 62 793 |
| Change | +0.22% | 0.00% | -0.22% | -0.22% | +1.12% |
| Opening | 225.50 | 225.00 | 223.00 | 224.50 | 224.50 |
| High | 226.00 | 225.00 | 225.00 | 224.50 | 227.00 |
| Low | 225.00 | 223.00 | 223.00 | 223.00 | 224.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.89% | ||
| Current month | -0.44% | ||
| 1 month | +0.22% | ||
| 3 months | -4.03% | ||
| 6 months | -3.82% | ||
| Current year | -6.21% | ||
| 1 year | +8.78% | ||
| 3 years | +15.86% | ||
| 5 years | +7.67% | ||
| 10 years | +15.48% |
Volumes
marketsDaily volume
62 793
Avg. Volume 20 sessions
74 825
Avg. Volume 20 sessions TWD
16 947 862.50
Avg. Volume 20 sessions USD
524 553.29
Record volume 1
3 906 932
Record volume 2
3 644 909
Record volume 3
3 211 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 714 207 295
Capitalization (USD)
331 615 430
Net sales (TWD)
8 351 762 000
Net sales (USD)
258 495 386
Free-Float
55.3 %
Free-Float capitalization (TWD)
5 924 925 587
Free-Float capitalization (USD)
183 382 372
Average Daily Capital Traded
0.16%
Highs and lows
1 week
223.00
227.00
1 month
223.00236.00
Current year
222.00247.50
1 year
204.58266.87
3 years
154.58266.87
5 years
134.57266.87
10 years
127.30293.44
Indicators
Moving average 5 days
225.00
Moving average 20 days
227.13
Moving average 50 days
230.86
Moving average 100 days
232.99
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
51.55
RSI 14 days
47.52
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.89% | -6.21% | +8.78% | 332M | ||
| -1.51% | -4.32% | +21.43% | -33.38% | 5.36B | ||
| Average | -0.19% | -1.90% | +7.61% | -12.30% | ||
| Weighted average by Cap. | -1.36% | -4.18% | +19.82% | -30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +37.97% | ||
| 2022 | -3.99% | ||
| 2021 | +2.82% | ||
| 2020 | -20.08% | ||
| 2019 | +36.24% | ||
| 2018 | -13.97% | ||
| 2017 | -5.95% | ||
| 2016 | -23.91% | ||
| 2015 | +36.43% | ||
| 2014 | +16.48% | ||
| 2013 | +167.84% | ||
| 2012 | -1.43% | ||
| 2011 | +11.46% | ||
| 2010 | +2.48% | ||
| 2009 | +204.91% | ||
| 2008 | +3.92% |
- Stock Market
- Equities
- 3611 Stock
- Quotes TSC Auto ID Technology Co., Ltd.
