TSANG YOW INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 TWD | +1.03% |
|
+3.70% | -10.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 28.6 NT$ | 28.9 NT$ | 29.4 NT$ | 29.15 NT$ | 29.45 NT$ | 29.45 NT$ |
| Volume | 152 348 | 290 303 | 443 807 | 305 789 | 204 716 | 204 716 |
| Change | +0.70% | +1.05% | +1.73% | -0.85% | +1.03% | +1.03% |
| Opening | 28.45 | 28.60 | 28.90 | 29.50 | 29.30 | 29.3 |
| High | 28.65 | 29.15 | 29.55 | 29.70 | 29.50 | 29.5 |
| Low | 28.45 | 28.60 | 28.70 | 29.15 | 29.20 | 29.2 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.70% | ||
| Current month | +1.90% | ||
| 1 month | -3.12% | ||
| 3 months | +2.08% | ||
| 6 months | -8.26% | ||
| Current year | -10.49% | ||
| 1 year | +26.12% | ||
| 3 years | +6.51% | ||
| 5 years | +51.03% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
204 716
Avg. Volume 20 sessions
365 533
Avg. Volume 20 sessions TWD
10 764 946.85
Avg. Volume 20 sessions USD
333 444.23
Record volume 1
181 686 250
Record volume 2
55 871 720
Record volume 3
55 717 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 983 134 237
Capitalization (USD)
92 402 583
Net sales (TWD)
1 193 076 000
Net sales (USD)
36 955 529
Free-Float
52.02 %
Free-Float capitalization (TWD)
1 562 957 204
Free-Float capitalization (USD)
48 412 599
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.60
29.70
1 month
27.6531.25
Current year
27.6535.30
1 year
22.9539.85
3 years
18.5039.85
5 years
10.8539.85
10 years
10.8550.40
Indicators
Moving average 5 days
29.10
Moving average 20 days
29.21
Moving average 50 days
30.77
Moving average 100 days
31.35
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
55.44
RSI 14 days
49.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.70% | -10.49% | +26.12% | 92.4M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +4.57% | +15.34% | -6.92% | -11.13% | 21.99B | ||
| -0.24% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +2.66% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -1.42% | -5.56% | -18.57% | -12.70% | 13.41B | ||
| +1.46% | +2.03% | -19.14% | -2.23% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.55% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +3.91% | +35.21% | +55.10% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -0.08% | +5.13% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.84% | +1.45% | +16.57% | 9.98B | ||
| +1.02% | +0.85% | +10.96% | +39.96% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +54.04% | 8.86B | ||
| Average | +0.68% | +2.14% | +9.35% | +28.59% | ||
| Weighted average by Cap. | +0.89% | +1.60% | +13.03% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +44.93% | ||
| 2022 | -5.22% | ||
| 2021 | +11.66% | ||
| 2020 | +11.14% | ||
| 2019 | -7.66% | ||
| 2018 | -41.13% | ||
| 2017 | +7.41% | ||
| 2016 | +61.22% | ||
| 2015 | -10.48% | ||
| 2014 | +13.09% | ||
| 2013 | +65.98% | ||
| 2012 | +32.61% | ||
| 2011 | -21.37% | ||
| 2010 | +18.90% | ||
| 2009 | -1.60% | ||
| 2008 | -55.95% | ||
| 2007 | +40.45% | ||
| 2006 | -2.20% | ||
| 2005 | +41.99% | ||
| 2004 | -32.32% |
- Stock Market
- Equities
- 1568 Stock
- Quotes Tsang Yow Industrial Co.,Ltd.