TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.72 USD | -0.23% |
|
+3.75% | +15.75% |
| Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 25.91 $ | 25.73 $ | 25.78 $ | 25.72 $ |
| Volume | 187 388 | 260 973 | 251 065 | 242 663 |
| Change | +2.21% | -0.69% | +0.19% | -0.23% |
| Opening | 25.35 | 25.83 | 25.78 | 25.86 |
| High | 26.08 | 26.10 | 26.31 | 26.07 |
| Low | 25.25 | 24.85 | 25.73 | 25.48 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.75% | ||
| Current month | -0.23% | ||
| 1 month | -0.46% | ||
| 3 months | +8.43% | ||
| 6 months | +14.46% | ||
| Current year | +15.75% | ||
| 1 year | +52.46% | ||
| 3 years | +178.05% | ||
| 5 years | +62.78% | ||
| 10 years | -27.04% |
Volumes
marketsDaily volume
242 673
Estimated daily volume
242 673
Avg. Volume 20 sessions
245 685
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6 319 018.20
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
760 654 445
Net sales ()
734
Free-Float
97.57 %
Free-Float capitalization (USD)
759 243 325
Average Daily Capital Traded
0.83%
Highs and lows
1 week
24.85
26.31
1 month
24.2027.20
Current year
22.3527.20
1 year
15.5027.20
3 years
6.7527.20
5 years
6.7527.20
10 years
6.7552.50
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.47
Moving average 50 days
24.85
Moving average 100 days
24.02
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
58.76
RSI 14 days
55.99
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.75% | +15.75% | +52.46% | 761M | ||
| +1.32% | +5.86% | +24.97% | +14.41% | 9.17B | ||
| -0.43% | +2.95% | +16.66% | +50.03% | 5.23B | ||
| -1.49% | -2.16% | +14.00% | +34.87% | 3.51B | ||
| -1.18% | +1.98% | +20.14% | +36.77% | 2.71B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.26% | +0.98% | +16.11% | +19.89% | 1.84B | ||
| -0.51% | -1.67% | -6.29% | +83.86% | 1.68B | ||
| +0.31% | +0.73% | -10.22% | -23.44% | 1.4B | ||
| +1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
| +2.54% | +11.91% | +8.02% | +124.44% | 1.12B | ||
| +0.80% | +1.54% | +4.05% | +10.67% | 1.1B | ||
| +1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
| +0.48% | +1.82% | +18.31% | +32.18% | 918M | ||
| -0.51% | +2.37% | -7.62% | +11.82% | 814M | ||
| -0.42% | +1.89% | +18.38% | +15.19% | 696M | ||
| Average | +0.17% | +2.07% | +15.25% | +36.58% | ||
| Weighted average by Cap. | +0.19% | +2.99% | +18.10% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979688.BfrHZ3KX5yFJsDS6iXYJ9dCub9WOhfOaLctEsh1-5EI.VY2kPl_niFZk_H_SzyFzoZblLeXc1qHqVaI-8F81hgZ1pZMjG_-OUgDjcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.72 | 13,539 | 123,314 |
| 03:59:59 pm | 25.75 | 472 | 109,775 |
| 03:59:59 pm | 25.74 | 184 | 109,303 |
| 03:59:59 pm | 25.74 | 129 | 109,119 |
| 03:59:58 pm | 25.73 | 106 | 108,990 |
| 03:59:57 pm | 25.73 | 129 | 108,884 |
| 03:59:56 pm | 25.73 | 166 | 108,755 |
| 03:59:53 pm | 25.72 | 100 | 108,589 |
| 03:59:53 pm | 25.72 | 200 | 108,489 |
| 03:59:53 pm | 25.7 | 100 | 108,289 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
