TSAKER NEW ENERGY TECH CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | -2.33% |
|
+3.70% | -17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.85 $ | 0.86 $ | 0.84 $ |
| Volume | 106 000 | 308 000 | 122 000 | 152 500 |
| Change | +1.22% | +2.41% | +1.18% | -2.33% |
| Opening | 0.83 | 0.85 | 0.85 | 0.86 |
| High | 0.83 | 0.85 | 0.86 | 0.86 |
| Low | 0.81 | 0.81 | 0.83 | 0.83 |
Performance
| 1 day | -2.33% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +7.69% | ||
| 3 months | -4.55% | ||
| 6 months | -22.94% | ||
| Current year | -17.65% | ||
| 1 year | -40.43% | ||
| 3 years | -32.80% | ||
| 5 years | -72.00% |
Volumes
marketsDaily volume
152 500
Estimated daily volume
152 500
Avg. Volume 20 sessions
171 929
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
144 420.36
Avg. Volume 20 sessions USD
18 476.27
Record volume 1
69 110 500
Record volume 2
60 108 500
Record volume 3
56 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
788 034 406
Capitalization (USD)
109 091 543
Net sales (CNY)
2 065 474 000
Net sales (USD)
285 933 893
Number of employees
2 058
Sales / Employee (CNY)
1 003 632
Sales / Employee (USD)
138 938
Free-Float
41.35 %
Free-Float capitalization (HKD)
330 939 653
Free-Float capitalization (USD)
45 813 631
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.78
0.86
1 month
0.760.86
Current year
0.741.02
1 year
0.741.51
3 years
0.742.42
5 years
0.743.46
10 years
0.746.50
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
73.84
RSI 14 days
65.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +3.70% | -17.65% | -40.43% | 109M | ||
| +0.13% | +3.13% | +17.59% | +34.29% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +28.54% | 41.43B | ||
| -0.95% | +2.31% | +22.33% | +44.84% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +3.69% | 19.82B | ||
| +0.33% | +6.29% | +5.08% | +54.17% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -16.54% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.37% | 15.53B | ||
| -0.83% | +8.44% | -9.70% | -27.40% | 15.46B | ||
| -0.65% | +4.40% | -20.79% | -29.54% | 13.71B | ||
| -0.66% | -2.37% | +20.95% | +43.86% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +3.52% | 10.23B | ||
| +0.66% | +5.49% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.25% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | -0.10% | +3.92% | +4.16% | +4.71% | ||
| Weighted average by Cap. | +0.07% | +3.62% | +8.14% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540f497485d1ebce80d988b2cd9cd.HJ8nRB6KvpOn9Qlb-ynvEBHtqz0-wT6vjiU4ILQ1xHo.Zu1XF2TE6tDqn3gZnWWbfXaYmXZIsVDivFdKSf5j9Dl_-HQVdrrIy_CXOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 0.84 | 37,000 | 152,500 |
| 03:36:26 am | 0.83 | 1,000 | 115,500 |
| 02:25:05 am | 0.85 | 1,500 | 114,500 |
| 01:32:32 am | 0.86 | 1,000 | 113,000 |
| 01:24:14 am | 0.85 | 100,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -20.93% | ||
| 2022 | +0.78% | ||
| 2021 | -10.49% | ||
| 2020 | -21.86% | ||
| 2019 | -67.09% | ||
| 2018 | +4.91% | ||
| 2017 | +84.35% | ||
| 2016 | +34.98% | ||
| 2015 | +4.93% |
- Stock Market
- Equities
- 1986 Stock
- Quotes Tsaker New Energy Tech Co., Limited