Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.57 USD | -4.92% | +16.28% | +26.44% |
Apr. 22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.9 $ | 6.03 $ | 6.91 $ | 6.57 $ |
Volume | 4 863 | 9 658 | 43 594 | 19 516 |
Change | +4.42% | +2.20% | +14.59% | -4.92% |
Opening | 5.60 | 5.85 | 6.09 | 7.39 |
High | 6.00 | 6.07 | 7.00 | 7.43 |
Low | 5.60 | 5.71 | 5.85 | 6.57 |
Performance
1 day | -4.92% | ||
1 week | +16.28% | ||
1 month | +9.96% | ||
3 months | -28.43% | ||
6 months | +10.05% | ||
Current year | +26.44% | ||
1 year | +12.45% | ||
3 years | -88.03% | ||
5 years | -83.78% | ||
10 years | -97.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.92% | +16.28% | +26.44% | +12.45% | 9.24M | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
+0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
Average | -1.17% | -0.57% | +15.52% | +44.06% | ||
Weighted average by Cap. | -1.27% | -2.47% | +21.05% | +39.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:39 pm | 6.62 | 100 | 12,563 |
03:42:37 pm | 6.7 | 100 | 12,463 |
03:42:36 pm | 6.75 | 1,143 | 12,363 |
03:42:36 pm | 6.75 | 100 | 11,220 |
03:42:01 pm | 6.75 | 100 | 11,120 |
03:42:01 pm | 6.75 | 100 | 11,020 |
03:42:01 pm | 6.75 | 100 | 10,920 |
03:42:01 pm | 6.75 | 100 | 10,820 |
03:42:01 pm | 6.77 | 100 | 10,720 |
03:42:01 pm | 6.78 | 100 | 10,620 |
Monthly variations
Annual change
2024 | +26.44% | ||
2023 | -13.95% | ||
2022 | -82.94% | ||
2021 | -55.39% | ||
2020 | -19.85% | ||
2019 | +266.67% | ||
2018 | -33.33% | ||
2017 | -2.17% | ||
2016 | -58.18% | ||
2015 | -35.29% | ||
2014 | -19.05% | ||
2013 | +320.00% | ||
2012 | -37.50% | ||
2011 | -90.36% | ||
2010 | -92.91% | ||
2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.