TRX GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +3.17% |
|
+6.56% | +27.45% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Transcript : TRX Gold Corporation, Q2 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.62 $ | 0.63 $ | 0.65 $ |
| Volume | 2 228 | 14 696 | 5 454 | 67 687 |
| Change | +1.67% | +1.64% | +1.61% | +3.17% |
| Opening | 0.61 | 0.62 | 0.62 | 0.61 |
| High | 0.61 | 0.62 | 0.63 | 0.65 |
| Low | 0.61 | 0.61 | 0.62 | 0.60 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.56% | ||
| Current month | +4.84% | ||
| 1 month | +3.17% | ||
| 3 months | +36.84% | ||
| 6 months | +27.45% | ||
| Current year | +27.45% | ||
| 1 year | -13.33% | ||
| 3 years | -1.52% | ||
| 5 years | -30.11% | ||
| 10 years | -71.49% |
Volumes
marketsDaily volume
67 687
Estimated daily volume
67 687
Avg. Volume 20 sessions
7 304
Daily volume ratio
9.27
Avg. Volume 20 sessions CAD
4 747.60
Avg. Volume 20 sessions USD
3 485.21
Record volume 1
4 255 851
Record volume 2
3 459 086
Record volume 3
2 785 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 004 005
Capitalization (USD)
129 204 540
Net sales (CAD)
52 159 270
Net sales (USD)
38 290 120
Number of employees
130
Sales / Employee (CAD)
401 225
Sales / Employee (USD)
294 539
Free-Float
97.73 %
Free-Float capitalization (CAD)
172 014 999
Free-Float capitalization (USD)
126 276 211
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.65
1 month
0.600.65
Current year
0.380.67
1 year
0.380.72
3 years
0.350.81
5 years
0.352.12
10 years
0.242.75
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.53
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
54.82
RSI 14 days
54.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +6.56% | +27.45% | -13.33% | 129M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.32% | +2.68% | +20.15% | +13.52% | ||
| Weighted average by Cap. | +2.03% | +2.59% | +15.80% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YFFKEhmHMfsmFUm2OyVxDi_YN03lWDTyfBOpQZuLQ88.NGkZXFPEWYwRRhDXf1cTQ0aQAQmGEn2cPXjBcOP6CpoKNQd7X8pkvEsnBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.65 | 500 | 67,500 |
| 02:42:31 pm | 0.65 | 1,500 | 67,000 |
| 02:42:31 pm | 0.65 | 2,500 | 65,500 |
| 01:37:37 pm | 0.64 | 500 | 63,000 |
| 01:25:13 pm | 0.64 | 1,000 | 62,500 |
| 01:25:13 pm | 0.64 | 2,000 | 61,500 |
| 01:25:11 pm | 0.64 | 2,000 | 59,500 |
| 01:25:11 pm | 0.64 | 500 | 57,500 |
| 01:25:11 pm | 0.64 | 13,500 | 57,000 |
| 01:03:20 pm | 0.64 | 1,500 | 43,500 |
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | +13.33% | ||
| 2022 | -8.16% | ||
| 2021 | -41.67% | ||
| 2020 | +6.33% | ||
| 2019 | +64.58% | ||
| 2018 | +37.14% | ||
| 2017 | -47.76% | ||
| 2016 | +91.43% | ||
| 2015 | -51.39% | ||
| 2014 | -61.08% | ||
| 2013 | -57.37% | ||
| 2012 | +76.42% | ||
| 2011 | -66.21% | ||
| 2010 | +98.37% | ||
| 2009 | -30.10% | ||
| 2008 | -20.69% | ||
| 2007 | -4.61% | ||
| 2006 | -1.98% | ||
| 2005 | +532.14% | ||
| 2004 | -32.93% | ||
| 2003 | +57.55% | ||
| 2002 | +253.33% | ||
| 2001 | -9.09% | ||
| 2000 | -19.51% | ||
| 1999 | +105.00% | ||
| 1998 | -80.00% | ||
| 1997 | +25.00% | ||
| 1996 | +31.15% | ||
| 1995 | +35.56% | ||
| 1994 | -55.00% | ||
| 1993 | +81.82% | ||
| 1992 | +223.53% |
- Stock Market
- Equities
- TRX Stock
- Quotes TRX Gold Corporation
