TRUWORTHS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.49 ZAR | +0.19% |
|
+2.60% | +1.53% |
| Mar. 02 | Truworths International Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 01 | Transcript : Truworths International Limited, H1 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73 R | 72.69 R | 74.99 R | 75.35 R | 75.49 R |
| Volume | 1 088 405 | 1 319 470 | 907 396 | 927 818 | 1 562 052 |
| Change | -0.73% | -0.42% | +3.16% | +0.48% | +0.19% |
| Opening | 72.60 | 72.47 | 73.41 | 74.47 | 75.35 |
| High | 74.67 | 74.15 | 75.43 | 77.27 | 76.99 |
| Low | 72.60 | 72.36 | 72.36 | 74.43 | 74.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.60% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | -0.40% | ||
| 6 months | +5.58% | ||
| Current year | +1.53% | ||
| 1 year | +38.82% | ||
| 3 years | +52.57% | ||
| 5 years | +1.59% | ||
| 10 years | -9.59% |
Volumes
marketsDaily volume
1 562 052
Avg. Volume 20 sessions
1 175 648
Avg. Volume 20 sessions ZAR
88 749 667.52
Avg. Volume 20 sessions USD
4 721 127.31
Record volume 1
49 022 260
Record volume 2
18 948 370
Record volume 3
17 933 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
28 042 309 065
Capitalization (USD)
1 491 738 673
Net sales (ZAR)
19 894 000 000
Net sales (USD)
1 058 281 224
Number of employees
12 126
Sales / Employee (ZAR)
1 640 607
Sales / Employee (USD)
87 274
Free-Float
66.7 %
Free-Float capitalization (ZAR)
20 575 788 085
Free-Float capitalization (USD)
1 094 549 623
Average Daily Capital Traded
0.32%
Highs and lows
1 week
72.36
77.27
1 month
70.0477.27
Current year
66.9785.29
1 year
46.8285.29
3 years
45.7585.29
5 years
22.2985.29
10 years
22.29114.33
Indicators
Moving average 5 days
74.30
Moving average 20 days
73.54
Moving average 50 days
76.42
Moving average 100 days
75.01
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
60.48
RSI 14 days
53.89
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.60% | +1.53% | +38.82% | 1.49B | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -2.30% | +17.78% | +28.38% | 80.94B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -1.15% | -2.66% | -6.39% | +21.38% | 43.44B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| -1.56% | -0.45% | -7.48% | -6.67% | 11.49B | ||
| -2.59% | +1.22% | +8.45% | -2.18% | 9.16B | ||
| -3.44% | -1.87% | -1.87% | +113.75% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -3.09% | +1.51% | +37.75% | +416.23% | 6.21B | ||
| -0.43% | -0.60% | -18.75% | -55.60% | 5.14B | ||
| -2.30% | +4.84% | +14.65% | +81.18% | 4.78B | ||
| -0.98% | -2.82% | -29.38% | -14.51% | 4.14B | ||
| -2.87% | -1.02% | +9.16% | +43.98% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| Average | -1.71% | -0.85% | +1.98% | +45.40% | ||
| Weighted average by Cap. | -1.71% | -3.79% | +4.46% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +35.18% | ||
| 2022 | +5.26% | ||
| 2021 | +41.79% | ||
| 2020 | -25.10% | ||
| 2019 | -44.15% | ||
| 2018 | -6.74% | ||
| 2017 | +18.58% | ||
| 2016 | -12.59% | ||
| 2015 | +17.95% | ||
| 2014 | +0.68% | ||
| 2013 | -29.36% | ||
| 2012 | +47.15% | ||
| 2011 | +3.07% | ||
| 2010 | +64.33% | ||
| 2009 | +27.86% | ||
| 2008 | +26.30% | ||
| 2007 | -15.73% | ||
| 2006 | +33.50% | ||
| 2005 | +40.35% | ||
| 2004 | +81.91% | ||
| 2003 | +41.35% | ||
| 2002 | +41.49% | ||
| 2001 | +27.03% | ||
| 2000 | -47.14% | ||
| 1999 | +112.12% | ||
| 1998 | -63.33% |
- Stock Market
- Equities
- TRU Stock
- Quotes Truworths International Limited
