TRUSTCO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 ZAR | +30.43% |
|
+36.36% | -40.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.23 R | 0.23 R | 0.23 R | 0.23 R | 0.3 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +4.55% | 0.00% | 0.00% | 0.00% | +30.43% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.30 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.30 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.30 |
Performance
| 1 day | +30.43% | ||
| 1 week | +36.36% | ||
| Current month | +50.00% | ||
| 1 month | +36.36% | ||
| 3 months | -37.50% | ||
| 6 months | -53.12% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -87.12% | ||
| 5 years | -96.43% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
0.30
Avg. Volume 20 sessions USD
0.02
Record volume 1
62 740 850
Record volume 2
32 006 060
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
282 095 748
Capitalization (USD)
15 538 398
Net sales (NAD)
-416 000 000
Net sales (USD)
-22 914 112
Number of employees
636
Sales / Employee (NAD)
-654 088
Sales / Employee (USD)
-36 028
Free-Float
73.22 %
Free-Float capitalization (ZAR)
216 630 616
Free-Float capitalization (USD)
11 932 448
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.30
1 month
0.200.30
Current year
0.050.50
1 year
0.051.40
3 years
0.052.35
5 years
0.0510.45
10 years
0.0516.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.38
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
72.95
RSI 14 days
61.84
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.43% | +36.36% | -40.00% | -40.00% | 15.54M | ||
| +0.41% | +0.72% | +10.52% | +28.00% | 113B | ||
| +3.55% | +7.63% | +21.36% | +37.88% | 115B | ||
| +0.42% | +2.17% | +10.84% | +17.92% | 104B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +46.78% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +47.49% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +6.88% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +22.27% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +52.93% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +15.41% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +34.99% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| Average | +2.37% | +4.03% | +9.09% | +20.75% | ||
| Weighted average by Cap. | +0.22% | +3.08% | +13.46% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +2.04% | ||
| 2022 | -60.80% | ||
| 2021 | -70.24% | ||
| 2020 | -31.15% | ||
| 2019 | -57.22% | ||
| 2018 | +60.22% | ||
| 2017 | +201.69% | ||
| 2016 | -22.57% | ||
| 2015 | +41.11% | ||
| 2014 | +170.00% | ||
| 2013 | -4.76% | ||
| 2012 | +50.00% | ||
| 2011 | +16.67% | ||
| 2010 | -14.29% | ||
| 2009 | -2.78% | ||
| 2008 | +2.86% | ||
| 2007 | +2.94% | ||
| 2006 | -2.86% |
- Stock Market
- Equities
- TUC Stock
- Quotes Trustco Group Holdings Limited
