TRUSCO NAKAYAMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,568 JPY | -3.09% |
|
-0.50% | +4.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2581 ¥ | 2629 ¥ | 2657 ¥ | 2650 ¥ | 2,568 ¥ |
| Volume | 80 600 | 113 800 | 129 700 | 118 500 | 132 400 |
| Change | +∞% | +1.86% | +1.07% | -0.26% | -3.09% |
| Opening | 2,608.00 | 2,590.00 | 2,635.00 | 2,658.00 | 2,614 |
| High | 2,615.00 | 2,642.00 | 2,690.00 | 2,706.00 | 2,628 |
| Low | 2,580.00 | 2,554.00 | 2,629.00 | 2,641.00 | 2,531 |
Performance
| 1 day | -3.09% | ||
| 1 week | -0.50% | ||
| Current month | -1.68% | ||
| 1 month | +5.72% | ||
| 3 months | +7.13% | ||
| 6 months | +10.79% | ||
| Current year | +4.99% | ||
| 1 year | +11.70% | ||
| 3 years | -12.74% | ||
| 5 years | -0.66% | ||
| 10 years | +121.67% |
Volumes
marketsDaily volume
132 400
Estimated daily volume
174 936
Avg. Volume 20 sessions
157 683
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
404 929 944.00
Avg. Volume 20 sessions USD
2 596 815.73
Record volume 1
2 132 000
Record volume 2
950 200
Record volume 3
948 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
174 805 047 092
Capitalization (USD)
1 121 024 767
Net sales (JPY)
268 154 000 000
Net sales (USD)
1 719 671 602
Number of employees
1 655
Sales / Employee (JPY)
162 026 586
Sales / Employee (USD)
1 039 076
Free-Float
64.73 %
Free-Float capitalization (JPY)
113 265 902 013
Free-Float capitalization (USD)
726 374 230
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 531.00
2 706.00
1 month
2 325.002 706.00
Current year
2 182.002 706.00
1 year
2 054.002 706.00
3 years
1 654.003 125.00
5 years
1 654.003 125.00
10 years
1 090.503 480.00
Indicators
Moving average 5 days
2 618.20
Moving average 20 days
2 488.10
Moving average 50 days
2 415.58
Moving average 100 days
2 423.95
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
73.24
RSI 14 days
68.43
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -0.50% | +4.99% | +11.70% | 1.12B | ||
| +0.47% | +2.87% | +15.69% | +40.03% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.99% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +52.74% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +36.91% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.28% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.22% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +43.41% | 1.42B | ||
| +1.57% | +3.54% | -6.26% | -0.06% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +57.49% | 1.16B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +88.31% | 828M | ||
| -0.86% | +1.47% | +16.09% | +32.79% | 796M | ||
| +2.84% | +7.17% | +10.97% | +14.48% | 636M | ||
| +7.56% | +6.65% | +54.32% | +41.84% | 622M | ||
| +4.95% | +6.09% | +32.90% | +65.31% | 601M | ||
| Average | +0.82% | +2.99% | +15.73% | +33.01% | ||
| Weighted average by Cap. | +0.46% | +1.92% | +10.59% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deddc64ed.6DbieeMFvqQMy5tjKybyPif4rcsbI_33xMr-Zi-c7FI.kXeIQLNJ2f5HssEtHVSxaG-tmK5fbLmRr4PIM3XIiTCpUrIQsjX68XSZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,568 | 16,500 | 132,400 |
| 01:59:31 am | 2,571 | 200 | 115,900 |
| 01:59:31 am | 2,572 | 100 | 115,700 |
| 01:59:04 am | 2,572 | 300 | 115,600 |
| 01:59:02 am | 2,572 | 200 | 115,300 |
| 01:58:59 am | 2,572 | 100 | 115,100 |
| 01:58:53 am | 2,570 | 200 | 115,000 |
| 01:58:50 am | 2,570 | 100 | 114,800 |
| 01:58:43 am | 2,571 | 100 | 114,700 |
| 01:58:39 am | 2,572 | 100 | 114,600 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +20.20% | ||
| 2022 | -25.49% | ||
| 2021 | -5.73% | ||
| 2020 | +3.39% | ||
| 2019 | -3.25% | ||
| 2018 | -11.84% | ||
| 2017 | +34.19% | ||
| 2016 | +3.62% | ||
| 2015 | +50.72% | ||
| 2014 | +26.62% | ||
| 2013 | +57.01% | ||
| 2012 | +12.32% | ||
| 2011 | +2.93% | ||
| 2010 | +5.25% | ||
| 2009 | +12.50% | ||
| 2008 | -29.58% | ||
| 2007 | -32.67% | ||
| 2006 | -17.63% | ||
| 2005 | +92.06% | ||
| 2004 | +19.44% | ||
| 2003 | -11.74% | ||
| 2002 | +15.54% | ||
| 2001 | -3.00% | ||
| 2000 | +1.96% | ||
| 1999 | -4.21% | ||
| 1998 | -25.64% | ||
| 1997 | -16.36% | ||
| 1996 | +9.49% | ||
| 1995 | +7.95% | ||
| 1994 | +22.28% | ||
| 1993 | -28.33% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 9830 Stock
- Quotes Trusco Nakayama Corporation