TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -0.50% |
|
+7.38% | -21.34% |
| Apr. 22 | Trupanion Introduces truInsights: A Pet Health Data Initiative | CI |
| Apr. 05 | Piper Sandler Cuts Price Target on Trupanion to $28 From $32, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23.91 $ | 23.31 $ | 24.12 $ | 24 $ |
| Volume | 447 589 | 313 963 | 210 509 | 341 212 |
| Change | +5.10% | -2.51% | +3.47% | -0.50% |
| Opening | 22.97 | 23.38 | 23.40 | 24.21 |
| High | 24.01 | 23.44 | 24.18 | 24.65 |
| Low | 22.71 | 23.07 | 23.30 | 23.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | +7.38% | ||
| Current month | -13.07% | ||
| 1 month | -13.07% | ||
| 3 months | -16.49% | ||
| 6 months | +16.00% | ||
| Current year | -21.34% | ||
| 1 year | -31.64% | ||
| 3 years | -70.92% | ||
| 5 years | -27.82% |
Volumes
marketsDaily volume
341 212
Estimated daily volume
341 212
Avg. Volume 20 sessions
539 275
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12 942 600.00
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 007 880 552
Net sales (USD)
1 108 605 000
Free-Float
86.41 %
Free-Float capitalization (USD)
892 201 032
Average Daily Capital Traded
1.28%
Highs and lows
1 week
22.71
24.65
1 month
21.1828.24
Current year
21.1835.74
1 year
18.4537.71
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
23.65
Moving average 20 days
24.12
Moving average 50 days
25.85
Moving average 100 days
27.62
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
53.06
RSI 14 days
48.05
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +7.38% | -21.34% | -31.64% | 1.01B | ||
| -0.67% | +0.51% | +11.81% | +35.26% | 9.51B | ||
| -1.11% | -1.66% | 0.00% | +1.42% | 6.5B | ||
| -0.91% | +7.54% | +90.16% | +158.54% | 4.12B | ||
| -0.67% | -1.84% | +0.81% | -1.72% | 2.39B | ||
| -0.86% | -0.86% | +2.95% | +32.66% | 876M | ||
| +2.92% | -10.66% | +83.33% | +197.30% | 739M | ||
| +0.15% | -6.62% | +3.52% | +20.25% | 155M | ||
| +1.88% | +4.41% | -6.42% | -40.55% | 70.04M | ||
| Average | +0.03% | +0.32% | +18.31% | +41.28% | ||
| Weighted average by Cap. | -0.70% | +0.72% | +20.83% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d84e0a4d342.DEIQMsWHX73Lop-C_jwB-7A_oiqFF2AZipBU0IQFEpM.fyl5C7HULu6xlMDqvXllmcdRm0-zQwJSztozoOsxWPA9EUJQkdgl6pjD1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24 | 37,739 | 220,548 |
| 03:59:59 pm | 24.02 | 114 | 182,809 |
| 03:59:59 pm | 24.02 | 273 | 182,695 |
| 03:59:56 pm | 24 | 400 | 182,422 |
| 03:59:52 pm | 24 | 100 | 182,022 |
| 03:59:51 pm | 24 | 300 | 181,922 |
| 03:59:49 pm | 24.03 | 100 | 181,622 |
| 03:59:49 pm | 24.02 | 100 | 181,522 |
| 03:59:47 pm | 24.03 | 200 | 181,422 |
| 03:59:47 pm | 24.03 | 100 | 181,222 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
