TRUONG THANH DEVELOPMENT AND CONSTRUCTION INVESTMENT Quotes Truong Thanh Development and Construction Investment
Equities
TTA
VN000000TTA4
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,240 VND | +1.10% |
|
+3.91% | +3.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8250 ₫ | 8210 ₫ | 8100 ₫ | 8150 ₫ | 8240 ₫ |
| Volume | 1 428 700 | 745 100 | 461 100 | 617 100 | 315 300 |
| Change | +3.38% | -0.48% | -1.34% | +0.62% | +1.10% |
| Opening | 8,000.00 | 8,250.00 | 8,220.00 | 8,120.00 | 8,150.00 |
| High | 8,410.00 | 8,360.00 | 8,250.00 | 8,240.00 | 8,250.00 |
| Low | 7,980.00 | 8,170.00 | 8,100.00 | 8,100.00 | 8,150.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.91% | ||
| Current month | +1.73% | ||
| 1 month | +3.39% | ||
| 3 months | -0.48% | ||
| 6 months | +2.62% | ||
| Current year | +3.13% | ||
| 1 year | -3.79% | ||
| 3 years | -33.03% |
Volumes
marketsDaily volume
315 300
Avg. Volume 20 sessions
650 650
Avg. Volume 20 sessions VND
5 361 356 000.00
Avg. Volume 20 sessions USD
209 092.88
Record volume 1
10 453 529
Record volume 2
9 901 610
Record volume 3
8 795 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
54 486 354
Capitalization (USD)
54 486 354
Free-Float
33.14 %
Free-Float capitalization (VND)
18 054 105
Free-Float capitalization (USD)
18 054 105
Average Daily Capital Traded
9839.81%
Highs and lows
1 week
7 980.00
8 410.00
1 month
7 850.008 410.00
Current year
7 580.008 500.00
1 year
7 500.009 111.11
3 years
7 407.4117 189.64
5 years
7 407.4119 607.66
10 years
7 407.4119 607.66
Indicators
Moving average 5 days
8 190.00
Moving average 20 days
8 027.50
Moving average 50 days
8 059.80
Moving average 100 days
8 093.30
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
67.28
RSI 14 days
63.33
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.91% | +3.13% | -3.79% | 54.49M | ||
| -19.23% | -14.69% | +3.07% | +67.35% | 38.84B | ||
| +1.66% | +5.25% | +20.74% | +43.33% | 25.48B | ||
| 0.00% | +1.63% | -19.19% | -22.17% | 16.95B | ||
| +12.88% | +0.66% | -2.76% | +2.85% | 6.86B | ||
| -0.53% | +14.69% | +23.78% | +31.14% | 6.23B | ||
| +0.80% | +0.34% | -0.75% | -19.75% | 4.46B | ||
| 0.00% | +4.43% | -10.12% | -0.69% | 4.14B | ||
| +0.28% | +2.13% | -0.63% | -11.21% | 3.15B | ||
| -0.23% | +0.53% | +9.62% | +9.31% | 3B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.63% | -1.45% | +0.87% | -32.98% | 2.66B | ||
| +3.23% | -0.25% | -8.87% | -12.98% | 2.32B | ||
| -1.17% | +2.16% | +13.47% | +28.80% | 2.32B | ||
| -0.21% | +3.48% | -8.13% | -3.47% | 2.12B | ||
| -0.65% | +2.19% | -20.76% | +10.16% | 2.11B | ||
| Average | -0.03% | +2.53% | +0.22% | +5.37% | ||
| Weighted average by Cap. | -4.92% | +3.99% | +3.12% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -9.64% | ||
| 2022 | -37.49% | ||
| 2021 | -9.54% | ||
| 2020 | -8.80% |
- Stock Market
- Equities
- TTA Stock
- Quotes Truong Thanh Development and Construction Investment
