TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.05 USD | +9.72% |
|
+10.36% | +206.99% |
| 08:12pm | Trump Media Investor Reportedly Convicted of Insider Trading | MT |
| 08:12pm | Trump Media Investor Reportedly Convicted of Insider Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 47.93 $ | 49.18 $ | 47.67 $ | 49.26 $ | 53.55 $ |
| Volume | 5 791 067 | 6 137 440 | 3 134 276 | 4 001 225 | 5 761 267 |
| Change | -1.54% | +2.61% | -3.07% | +3.34% | +9.72% |
| Opening | 47.47 | 46.21 | 48.99 | 47.63 | 49.56 |
| High | 48.93 | 50.06 | 49.72 | 50.25 | 53.95 |
| Low | 44.29 | 45.47 | 46.61 | 47.05 | 48.3 |
Performance
| 1 day | +9.66% | ||
| 1 week | +10.36% | ||
| Current month | +7.60% | ||
| 1 month | +43.38% | ||
| 3 months | +14.23% | ||
| 6 months | +255.08% | ||
| Current year | +206.99% | ||
| 1 year | +300.02% |
Volumes
marketsDaily volume
5 761 267
Estimated daily volume
6 830 850
Avg. Volume 20 sessions
8 706 374
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
470 579 514.70
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.06
Float rotation
2.16
Basic data
Capitalization (USD)
6 733 870 718
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
2.8 %
Free-Float capitalization (USD)
198 537 208
Average Daily Capital Traded
6.99%
Highs and lows
1 week
44.29
53.95
1 month
22.5554.98
Current year
16.9079.38
1 year
12.4079.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
48.54
Moving average 20 days
38.18
Moving average 50 days
41.78
Moving average 100 days
36.84
Price spread / (MMA5)
-10.19%
Price spread / (MMA20)
-29.35%
Price spread / (MMA50)
-22.70%
Price spread / (MMA100)
-31.84%
STIM
RSI 9 days
59.92
RSI 14 days
56.89
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.72% | +10.36% | +206.99% | +300.02% | 6.73B | ||
| -7.63% | +16.46% | +8.77% | +13.04% | 1.17B | ||
| -0.09% | +0.09% | +2.10% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.33% | -1.13% | +21.59% | +88.23% | 799M | ||
| -4.03% | +8.78% | +6.82% | - | 675M | ||
| +0.09% | 0.00% | +1.82% | - | 664M | ||
| +14.37% | +35.91% | +64.87% | +68.21% | 654M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.06% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.34% | -0.15% | -17.70% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +1.47% | -20.31% | -76.10% | - | 425M | ||
| Average | -0.03% | +1.59% | +20.36% | +64.75% | ||
| Weighted average by Cap. | +3.11% | +5.28% | +98.08% | +179.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6733ab94.SArvDSg3xo-tr3VTzm22GFlB6DtiFpa6-6oz5P8DQTs.H07aP0Zn99vCmwA9qjvxax4Lg0oXLqbRqpJ5tJxgcgJwOoRjblqZ3sraEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:55 pm | 53.55 | 100 | 4,874,235 |
| 02:58:54 pm | 53.67 | 200 | 4,874,135 |
| 02:58:53 pm | 53.58 | 100 | 4,873,935 |
| 02:58:53 pm | 53.55 | 100 | 4,873,835 |
| 02:58:53 pm | 53.55 | 100 | 4,873,735 |
| 02:58:53 pm | 53.55 | 100 | 4,873,635 |
| 02:58:53 pm | 53.55 | 100 | 4,873,535 |
| 02:58:53 pm | 53.55 | 100 | 4,873,435 |
| 02:58:53 pm | 53.54 | 911 | 4,873,335 |
| 02:58:53 pm | 53.55 | 100 | 4,872,424 |
Monthly variations
Annual change
| 2024 | +181.49% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.