TRUKING TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | -2.88% |
|
-5.94% | -24.49% |
| Apr. 25 | Truking Technology Limited Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 24 | Truking Technology Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.28 ¥ | 8.37 ¥ | 8.32 ¥ | 8.08 ¥ |
| Volume | 10 078 060 | 6 978 818 | 7 308 123 | 7 463 962 | 7 907 074 |
| Change | -3.26% | -0.36% | +1.09% | -0.60% | -2.88% |
| Opening | 8.50 | 8.31 | 8.27 | 8.33 | 8.30 |
| High | 8.59 | 8.36 | 8.37 | 8.46 | 8.33 |
| Low | 8.27 | 8.22 | 8.20 | 8.29 | 8.03 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.94% | ||
| Current month | -4.38% | ||
| 1 month | -4.72% | ||
| 3 months | -5.50% | ||
| 6 months | -32.61% | ||
| Current year | -24.49% | ||
| 1 year | -47.05% | ||
| 3 years | -55.70% | ||
| 5 years | +4.39% | ||
| 10 years | -26.75% |
Volumes
marketsDaily volume
7 907 074
Avg. Volume 20 sessions
15 789 703
Avg. Volume 20 sessions CNY
127 580 800.24
Avg. Volume 20 sessions USD
17 628 732.23
Record volume 1
68 141 380
Record volume 2
63 886 847
Record volume 3
59 475 630
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 913 212 886
Capitalization (USD)
678 893 017
Net sales (CNY)
6 853 359 540
Net sales (USD)
946 976 661
Free-Float
53.93 %
Free-Float capitalization (CNY)
2 649 826 099
Free-Float capitalization (USD)
366 145 021
Average Daily Capital Traded
2.6%
Highs and lows
1 week
8.03
8.46
1 month
7.469.73
Current year
6.9110.80
1 year
6.9115.95
3 years
6.9129.94
5 years
6.1629.94
10 years
6.1645.63
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.56
Moving average 50 days
9.03
Moving average 100 days
9.25
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
35.00
RSI 14 days
39.10
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -5.94% | -24.49% | -47.05% | 679M | ||
| -9.41% | -10.61% | -7.96% | +11.96% | 15.35B | ||
| -0.96% | -2.28% | +33.02% | +37.58% | 5.31B | ||
| -2.15% | +0.91% | -2.34% | -14.72% | 5.21B | ||
| -1.35% | +5.92% | +2.43% | -23.07% | 5.18B | ||
| -1.74% | -5.03% | -20.43% | -43.82% | 4.46B | ||
| -1.56% | -1.25% | +12.70% | +14.44% | 4.39B | ||
| -5.28% | -4.35% | +10.41% | -21.01% | 3.98B | ||
| -1.95% | -3.63% | +42.23% | +14.82% | 3.87B | ||
| -0.54% | +0.90% | +1.67% | +43.64% | 3.37B | ||
| -0.72% | +0.62% | -4.52% | +50.14% | 3.16B | ||
| +0.19% | -0.09% | -7.64% | +0.89% | 2.83B | ||
| -0.80% | -0.20% | +4.66% | +9.78% | 2.71B | ||
| -0.92% | +18.99% | +89.80% | +69.09% | 2.22B | ||
| +0.47% | +5.23% | +25.86% | +53.76% | 2.21B | ||
| -0.94% | -2.74% | +8.99% | +23.55% | 2.07B | ||
| Average | -1.90% | +1.12% | +10.28% | +11.25% | ||
| Weighted average by Cap. | -3.30% | -0.97% | +6.93% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -27.46% | ||
| 2022 | -43.42% | ||
| 2021 | +136.36% | ||
| 2020 | +59.16% | ||
| 2019 | -10.23% | ||
| 2018 | -34.63% | ||
| 2017 | -31.50% | ||
| 2016 | -27.62% | ||
| 2015 | +91.99% | ||
| 2014 | +9.37% |
- Stock Market
- Equities
- 300358 Stock
- Quotes Truking Technology Limited