TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.17 USD | +0.53% |
|
+3.72% | +3.39% |
| Apr. 26 | Truist Financial Corporation Approves Appointments of Directors | CI |
| Apr. 25 | HSBC Adjusts Truist Financial's Price Target to $40 From $39, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.84 $ | 38.79 $ | 37.97 $ | 38.17 $ |
| Volume | 10 596 880 | 7 109 056 | 7 241 613 | 4 651 351 |
| Change | +2.05% | -0.13% | -2.11% | +0.53% |
| Opening | 37.98 | 38.58 | 38.63 | 37.93 |
| High | 39.20 | 39.21 | 38.79 | 38.55 |
| Low | 37.80 | 38.41 | 37.75 | 37.88 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.72% | ||
| Current month | -2.08% | ||
| 1 month | +1.52% | ||
| 3 months | +0.87% | ||
| 6 months | +33.88% | ||
| Current year | +3.39% | ||
| 1 year | +24.74% | ||
| 3 years | -33.87% | ||
| 5 years | -24.76% | ||
| 10 years | +2.25% |
Volumes
marketsDaily volume
4 651 351
Estimated daily volume
4 651 351
Avg. Volume 20 sessions
9 233 485
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
352 442 122.45
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 075 124 320
Net sales (USD)
23 610 000 000
Number of employees
49 218
Sales / Employee (USD)
479 703
Free-Float
99.73 %
Free-Float capitalization (USD)
50 936 927 125
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35.84
39.21
1 month
35.0939.29
Current year
34.2339.29
1 year
25.5639.29
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
38.37
Moving average 20 days
37.64
Moving average 50 days
36.79
Moving average 100 days
36.60
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
55.22
RSI 14 days
54.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.72% | +3.39% | +24.74% | 51.08B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +2.29% | +9.98% | +20.42% | ||
| Weighted average by Cap. | -0.20% | +2.29% | +10.85% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73f47f8d9c5f051eae59721db11c6fd.fxlRWK98wV5vCr_0AG-FNyGxdfzI0cWcEP57aqx0Al4.O200MuYKpDI4cMWVMi2xXGKIDbGrnIbSUrpJK8AZTz8YfisJ6gr5Kj9Ojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.17 | 798,484 | 3,616,826 |
| 03:59:59 pm | 38.17 | 11,700 | 2,818,342 |
| 03:59:59 pm | 38.16 | 200 | 2,806,642 |
| 03:59:59 pm | 38.16 | 135 | 2,806,442 |
| 03:59:59 pm | 38.17 | 200 | 2,806,307 |
| 03:59:59 pm | 38.17 | 400 | 2,806,107 |
| 03:59:59 pm | 38.17 | 600 | 2,805,707 |
| 03:59:59 pm | 38.17 | 400 | 2,805,107 |
| 03:59:59 pm | 38.17 | 180 | 2,804,707 |
| 03:59:59 pm | 38.17 | 300 | 2,804,527 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
