TRS INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.91 CNY | +0.57% |
|
+1.34% | -5.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.98 ¥ | 15.25 ¥ | 15.82 ¥ | 15.91 ¥ |
| Volume | 24 451 340 | 34 064 610 | 25 216 180 | 21 728 050 | 30 494 010 |
| Change | +∞% | +1.91% | -4.57% | +3.74% | +0.57% |
| Opening | 16.15 | 15.67 | 15.80 | 15.25 | 15.82 |
| High | 16.25 | 16.48 | 15.81 | 15.95 | 16.24 |
| Low | 15.65 | 15.66 | 15.21 | 15.25 | 15.62 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +9.88% | ||
| 3 months | +33.92% | ||
| 6 months | -10.16% | ||
| Current year | -5.63% | ||
| 1 year | -35.30% | ||
| 3 years | +97.39% | ||
| 5 years | +127.50% | ||
| 10 years | +148.59% |
Volumes
marketsDaily volume
30 496 912
Avg. Volume 20 sessions
24 711 613
Avg. Volume 20 sessions CNY
393 161 762.83
Avg. Volume 20 sessions USD
54 422 237.53
Record volume 1
203 761 300
Record volume 2
190 770 200
Record volume 3
168 803 400
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
12 650 967 541
Capitalization (USD)
1 751 172 229
Net sales (CNY)
781 678 370
Net sales (USD)
108 201 483
Number of employees
1 906
Sales / Employee (CNY)
410 115
Sales / Employee (USD)
56 769
Free-Float
23.57 %
Free-Float capitalization (CNY)
2 981 925 621
Free-Float capitalization (USD)
412 764 108
Average Daily Capital Traded
3.11%
Highs and lows
1 week
15.21
16.48
1 month
12.9416.48
Current year
9.5619.50
1 year
9.5634.80
3 years
7.8835.65
5 years
5.9635.65
10 years
5.1035.65
Indicators
Moving average 5 days
15.73
Moving average 20 days
14.72
Moving average 50 days
15.56
Moving average 100 days
15.42
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
60.13
RSI 14 days
55.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.34% | -5.63% | -35.30% | 1.75B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.01% | -1.21% | +3.82% | +22.26% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +43.86% | ||
| 2022 | +13.24% | ||
| 2021 | +23.80% | ||
| 2020 | -2.79% | ||
| 2019 | +49.48% | ||
| 2018 | -39.69% | ||
| 2017 | -13.33% | ||
| 2016 | -47.42% | ||
| 2015 | +227.08% | ||
| 2014 | +11.24% | ||
| 2013 | +25.44% | ||
| 2012 | -16.40% | ||
| 2011 | +66.05% |
- Stock Market
- Equities
- 300229 Stock
- Quotes TRS Information Technology Co., Ltd.
