TROY INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | +2.99% |
|
-6.22% | -34.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.66 ¥ | 8.59 ¥ | 8.49 ¥ | 8.35 ¥ | 8.6 ¥ |
| Volume | 23 499 670 | 19 792 740 | 16 216 520 | 22 327 300 | 20 664 900 |
| Change | -5.56% | -0.81% | -1.16% | -1.65% | +2.99% |
| Opening | 9.03 | 8.70 | 8.60 | 8.56 | 8.33 |
| High | 9.10 | 8.92 | 8.72 | 8.71 | 8.63 |
| Low | 8.61 | 8.53 | 8.33 | 8.34 | 8.26 |
Performance
| 1 day | +2.99% | ||
| 1 week | -6.22% | ||
| Current month | -2.93% | ||
| 1 month | +4.88% | ||
| 3 months | -7.03% | ||
| 6 months | -45.54% | ||
| Current year | -34.45% | ||
| 1 year | -24.16% | ||
| 3 years | +12.27% | ||
| 5 years | +3.74% | ||
| 10 years | +57.75% |
Volumes
marketsDaily volume
20 664 900
Avg. Volume 20 sessions
26 690 457
Avg. Volume 20 sessions CNY
229 537 930.20
Avg. Volume 20 sessions USD
31 779 296.90
Record volume 1
190 641 400
Record volume 2
161 754 200
Record volume 3
150 520 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 040 318 608
Capitalization (USD)
697 827 071
Net sales (CNY)
1 674 943 550
Net sales (USD)
231 894 260
Number of employees
1 682
Sales / Employee (CNY)
995 805
Sales / Employee (USD)
137 868
Free-Float
69.94 %
Free-Float capitalization (CNY)
3 574 630 814
Free-Float capitalization (USD)
494 904 062
Average Daily Capital Traded
4.55%
Highs and lows
1 week
8.26
9.10
1 month
7.7210.48
Current year
6.8313.28
1 year
6.8320.22
3 years
6.4220.22
5 years
6.4220.22
10 years
5.3129.33
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.71
Moving average 50 days
9.61
Moving average 100 days
10.29
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
44.41
RSI 14 days
44.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -6.22% | -34.45% | -24.16% | 698M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.09% | +1.65% | -0.76% | +25.50% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.03% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | +36.38% | ||
| 2022 | -20.63% | ||
| 2021 | +22.80% | ||
| 2020 | -4.55% | ||
| 2019 | +41.26% | ||
| 2018 | -39.10% | ||
| 2017 | -29.50% | ||
| 2016 | -34.17% | ||
| 2015 | +220.41% | ||
| 2014 | +85.97% |
- Stock Market
- Equities
- 300366 Stock
- Quotes Troy Information Technology Co., Ltd.
