TROILUS GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | +1.27% |
|
+1.27% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.395 $ | 0.395 $ | 0.4 $ |
| Volume | 532 769 | 710 838 | 264 501 | 324 806 |
| Change | -5.00% | +3.95% | -.--% | +1.27% |
| Opening | 0.40 | 0.38 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.41 |
| Low | 0.38 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| 1 month | -41.18% | ||
| 3 months | -28.57% | ||
| 6 months | -10.11% | ||
| Current year | -16.67% | ||
| 1 year | -32.20% | ||
| 3 years | -66.39% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
324 806
Estimated daily volume
324 806
Avg. Volume 20 sessions
1 128 150
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
451 260.00
Avg. Volume 20 sessions USD
330 773.58
Record volume 1
4 888 057
Record volume 2
3 747 462
Record volume 3
3 599 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
113 505 289
Capitalization (USD)
83 199 377
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.18 %
Free-Float capitalization (CAD)
110 308 041
Free-Float capitalization (USD)
80 855 794
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.37
0.41
1 month
0.370.68
Current year
0.370.85
1 year
0.310.85
3 years
0.311.23
5 years
0.311.82
10 years
0.312.25
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.51
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+28.45%
Price spread / (MMA50)
+48.42%
Price spread / (MMA100)
+38.22%
STIM
RSI 9 days
26.35
RSI 14 days
29.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | -16.67% | -32.20% | 83.2M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.46% | -1.92% | +22.48% | +28.75% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8064fd0206289393b4181e72d.GHRAb3R3zo4bBzB52mlmL_FO2c8Oczd2X3wIuGRotxw.LTANDRhHgf9ccmMJrTMDZIs2nb9vIwQ4PUV97BdQ8F1wHixWMgb7xFBVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:34 pm | 0.4 | 500 | 324,000 |
| 03:19:03 pm | 0.4 | 1,500 | 323,500 |
| 03:19:03 pm | 0.4 | 6,500 | 322,000 |
| 03:19:03 pm | 0.4 | 15,000 | 315,500 |
| 03:18:43 pm | 0.4 | 500 | 300,500 |
| 03:12:19 pm | 0.4 | 500 | 300,000 |
| 03:12:19 pm | 0.4 | 3,000 | 299,500 |
| 03:06:31 pm | 0.4 | 500 | 296,500 |
| 03:03:33 pm | 0.4 | 500 | 296,000 |
| 03:03:33 pm | 0.4 | 500 | 295,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -.--% | ||
| 2022 | -35.14% | ||
| 2021 | -39.34% | ||
| 2020 | +90.63% | ||
| 2019 | -14.67% | ||
| 2018 | -58.33% |
- Stock Market
- Equities
- TLG Stock
- Quotes Troilus Gold Corp.
