TRIVENI TURBINE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.6 INR | -1.13% |
|
+0.07% | +38.11% |
| May. 17 | Transcript : Triveni Turbine Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 17 | Triveni Turbine Records Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 605.05 ₹ | 631.65 ₹ | 638.15 ₹ | 592.25 ₹ | 585.6 ₹ |
| Volume | 166 275 | 255 551 | 29 062 | 86 185 | 52 457 |
| Change | +3.41% | +4.40% | +1.03% | -7.19% | -1.13% |
| Opening | 590.85 | 638.15 | 648.35 | 646.80 | 604.2 |
| High | 612.80 | 653.60 | 648.35 | 646.80 | 616 |
| Low | 588.35 | 618.00 | 634.90 | 588.65 | 584.7 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.07% | ||
| Current month | +8.83% | ||
| 1 month | +10.46% | ||
| 3 months | +28.41% | ||
| 6 months | +41.24% | ||
| Current year | +38.11% | ||
| 1 year | +46.01% | ||
| 3 years | +497.14% | ||
| 5 years | +430.83% | ||
| 10 years | +514.05% |
Volumes
marketsDaily volume
52 457
Estimated daily volume
92 263
Avg. Volume 20 sessions
93 421
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
54 702 666.55
Avg. Volume 20 sessions USD
657 307.24
Record volume 1
15 802 440
Record volume 2
7 994 991
Record volume 3
5 369 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 116 286 119
Capitalization (USD)
2 260 405 294
Net sales (INR)
16 539 400 000
Net sales (USD)
198 737 430
Number of employees
722
Sales / Employee (INR)
22 907 756
Sales / Employee (USD)
275 260
Free-Float
34.83 %
Free-Float capitalization (INR)
65 523 091 605
Free-Float capitalization (USD)
787 325 469
Average Daily Capital Traded
0.03%
Highs and lows
1 week
584.70
653.60
1 month
526.60653.60
Current year
351.20653.60
1 year
311.85653.60
3 years
97.25653.60
5 years
45.90653.60
10 years
45.90653.60
Indicators
Moving average 5 days
593.83
Moving average 20 days
557.96
Moving average 50 days
531.61
Moving average 100 days
477.61
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
77.25
RSI 14 days
72.07
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.07% | +38.11% | +46.01% | 2.26B | ||
| -0.20% | -5.47% | +12.33% | +4.66% | 6.12B | ||
| 0.00% | -0.87% | -4.85% | -24.16% | 1.03B | ||
| +0.74% | -0.73% | +30.92% | -18.13% | 771M | ||
| -1.03% | +0.66% | -14.09% | -12.39% | 458M | ||
| +0.16% | -1.38% | -22.78% | - | 269M | ||
| +0.66% | -0.66% | -40.13% | +14.04% | 146M | ||
| -0.38% | -3.90% | -22.29% | -29.89% | 85.34M | ||
| Average | -0.15% | +0.27% | -2.85% | -2.84% | ||
| Weighted average by Cap. | -0.32% | +0.87% | +14.36% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781da186e0c970b4b3a1017c1.eDdKySvsSUOMwsEOaaX-3eTk6Awf5qr7bDtb480aoKA.O0Ahr1qVcS65qoRKXdSJl7u3nlNducfJJVczr75zmdlIRACNQdsZc9-KhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:21 am | 585.6 | 120 | 52,457 |
| 03:44:07 am | 585.5 | 49 | 52,337 |
| 03:42:53 am | 584.8 | 244 | 52,288 |
| 03:41:48 am | 585 | 10 | 52,044 |
| 03:41:40 am | 585 | 6 | 52,034 |
| 03:41:09 am | 585.5 | 24 | 52,028 |
| 03:39:20 am | 585.6 | 85 | 52,004 |
| 03:37:45 am | 585 | 163 | 51,919 |
| 03:33:22 am | 587.6 | 1 | 51,756 |
| 03:29:34 am | 586.3 | 6 | 51,755 |
Monthly variations
Annual change
| 2024 | +39.70% | ||
| 2023 | +62.74% | ||
| 2022 | +37.32% | ||
| 2021 | +132.76% | ||
| 2020 | -13.80% | ||
| 2019 | -14.59% | ||
| 2018 | -17.39% | ||
| 2017 | +13.08% | ||
| 2016 | +4.96% | ||
| 2015 | -0.66% | ||
| 2014 | +118.56% | ||
| 2013 | -12.97% | ||
| 2012 | +70.71% | ||
| 2011 | -5.02% |
- Stock Market
- Equities
- TRITURBINE Stock
- Quotes Triveni Turbine Limited
