TRIVENI ENGINEERING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 INR | -2.06% |
|
+0.27% | +3.26% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 364.1 ₹ | 371.1 ₹ | 362.35 ₹ | 363.45 ₹ | 356 ₹ |
| Volume | 797 947 | 1 800 607 | 682 851 | 404 468 | 432 122 |
| Change | +0.66% | +1.92% | -2.36% | +0.30% | -2.06% |
| Opening | 362.00 | 366.60 | 372.50 | 364.00 | 362.6 |
| High | 365.75 | 380.40 | 372.50 | 367.95 | 367.2 |
| Low | 355.15 | 365.45 | 360.05 | 359.05 | 354 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.27% | ||
| Current month | +14.42% | ||
| 1 month | +7.41% | ||
| 3 months | +8.49% | ||
| 6 months | -3.90% | ||
| Current year | +3.26% | ||
| 1 year | +27.97% | ||
| 3 years | +190.69% | ||
| 5 years | +439.32% | ||
| 10 years | +1,957.51% |
Volumes
marketsDaily volume
432 122
Estimated daily volume
432 122
Avg. Volume 20 sessions
1 313 970
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
467 707 621.50
Avg. Volume 20 sessions USD
5 607 814.38
Record volume 1
38 287 798
Record volume 2
19 126 004
Record volume 3
18 614 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
79 505 498 666
Capitalization (USD)
953 270 929
Net sales (INR)
63 101 000 000
Net sales (USD)
756 580 990
Number of employees
2 624
Sales / Employee (INR)
24 047 637
Sales / Employee (USD)
288 331
Free-Float
34.42 %
Free-Float capitalization (INR)
27 365 978 390
Free-Float capitalization (USD)
328 118 081
Average Daily Capital Traded
0.59%
Highs and lows
1 week
352.50
380.40
1 month
312.55380.40
Current year
304.50380.40
1 year
261.10416.50
3 years
121.10416.50
5 years
28.65416.50
10 years
14.55416.50
Indicators
Moving average 5 days
364.54
Moving average 20 days
342.27
Moving average 50 days
335.74
Moving average 100 days
338.97
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
64.20
RSI 14 days
62.27
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.27% | +3.26% | +27.97% | 953M | ||
| +0.71% | +1.50% | -4.65% | -24.96% | 2.93B | ||
| -0.70% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -1.68% | -0.34% | -6.89% | -7.29% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.05% | +3.31% | -4.59% | -6.01% | 957M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +0.87% | +16.91% | +3.08% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.67% | +6.65% | +26.98% | +145.14% | 535M | ||
| +0.58% | +0.19% | -2.97% | -17.41% | 487M | ||
| Average | -0.05% | +3.38% | +1.42% | +18.35% | ||
| Weighted average by Cap. | -0.11% | +2.99% | -0.43% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcab0b9293d54e48f5594b067598.W1NGkpUV_deGl8nuwzylrTZXrs4orOokFt0_Gp11eNg.bT5y0KBXseTO1b65-wr04V5i6YtinKt7fZt-TOwaArU2YQHlzFGohsTnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:01 am | 356 | 1 | 432,122 |
| 06:15:27 am | 356 | 2 | 432,121 |
| 06:00:04 am | 356 | 2 | 432,119 |
| 05:59:59 am | 356 | 96 | 432,117 |
| 05:59:52 am | 355.9 | 2 | 432,021 |
| 05:59:44 am | 355.9 | 502 | 432,019 |
| 05:59:37 am | 356 | 13 | 431,517 |
| 05:59:29 am | 356 | 202 | 431,504 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +22.28% | ||
| 2022 | +27.33% | ||
| 2021 | +210.30% | ||
| 2020 | +0.28% | ||
| 2019 | +48.85% | ||
| 2018 | -38.36% | ||
| 2017 | +28.08% | ||
| 2016 | +40.98% | ||
| 2015 | +86.74% | ||
| 2014 | +64.87% | ||
| 2013 | -24.80% | ||
| 2012 | +45.49% | ||
| 2011 | -88.51% | ||
| 2010 | +3.55% | ||
| 2009 | +113.02% | ||
| 2008 | -71.37% | ||
| 2007 | +216.58% | ||
| 2006 | -31.14% | ||
| 2005 | +24.29% |
- Stock Market
- Equities
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited
