TRIVARX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | 0.00% |
|
-3.70% | -13.33% |
| May. 02 | TrivarX Receives Firm Commitments for AU$2.5 Million Share Issuance; Shares Jump 27% | MT |
| Feb. 28 | TrivarX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.026 $ | 0.026 $ | 0.026 $ |
| Volume | 1 820 871 | 213 038 | 229 174 | 202 172 | 304 702 |
| Change | 0.00% | 0.00% | -3.70% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -18.75% | ||
| 3 months | -18.75% | ||
| 6 months | -18.75% | ||
| Current year | -13.33% | ||
| 1 year | +30.00% | ||
| 3 years | -81.43% | ||
| 5 years | -88.18% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
304 702
Avg. Volume 20 sessions
853 364
Avg. Volume 20 sessions AUD
22 187.46
Avg. Volume 20 sessions USD
14 762.43
Record volume 1
19 901 600
Record volume 2
7 729 514
Record volume 3
5 079 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 628 033
Capitalization (USD)
7 071 362
Net sales (AUD)
960 451
Net sales (USD)
639 036
Free-Float
92.79 %
Free-Float capitalization (AUD)
8 138 684
Free-Float capitalization (USD)
5 415 074
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.26
5 years
0.020.64
10 years
0.0210.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
41.03
RSI 14 days
44.30
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -13.33% | +30.00% | 7.07M | ||
| +0.64% | +4.34% | +19.22% | +0.76% | 80.67B | ||
| -0.41% | +4.32% | +13.63% | -2.32% | 9.17B | ||
| -1.39% | +3.15% | -15.14% | +14.67% | 4.86B | ||
| -2.30% | -6.96% | +45.17% | +102.66% | 4.55B | ||
| +1.40% | +14.20% | +15.70% | +37.24% | 4.34B | ||
| -4.52% | -7.89% | +11.39% | -21.48% | 2.38B | ||
| -0.78% | -0.94% | -26.13% | -29.59% | 2.2B | ||
| -2.24% | +0.98% | +15.73% | -8.26% | 2.1B | ||
| -1.57% | -5.12% | -40.52% | -50.97% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.67% | +3.42% | -5.04% | -20.56% | 1.51B | ||
| +0.24% | -1.51% | -4.69% | -6.65% | 1.17B | ||
| +2.50% | +4.35% | -13.66% | -34.44% | 1.11B | ||
| +0.10% | +2.26% | +63.49% | +125.87% | 1.07B | ||
| +2.19% | +23.43% | +62.26% | +54.55% | 1.04B | ||
| Average | -0.34% | +2.04% | +8.54% | +12.77% | ||
| Weighted average by Cap. | +0.19% | +1.75% | +16.16% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -25.00% | ||
| 2022 | -63.64% | ||
| 2021 | -31.25% | ||
| 2020 | -20.00% | ||
| 2019 | -52.38% | ||
| 2018 | -93.91% | ||
| 2017 | -10.39% | ||
| 2016 | +28.33% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +200.00% | ||
| 2012 | -75.00% | ||
| 2011 | -60.00% | ||
| 2010 | -74.36% | ||
| 2009 | +160.02% | ||
| 2008 | -63.42% | ||
| 2007 | +105.00% | ||
| 2006 | -9.09% | ||
| 2005 | -71.79% | ||
| 2004 | -14.28% | ||
| 2003 | -3.19% | ||
| 2002 | -41.25% | ||
| 2001 | +3.22% |
- Stock Market
- Equities
- TRI Stock
- Quotes TrivarX Limited
