TRIVAGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | -3.98% |
|
-5.49% | -1.23% |
| May. 02 | B. Riley Adjusts trivago's Price Target to $3 From $3.30, Keeps Neutral Rating | MT |
| May. 01 | Transcript : Trivago N.V., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.51 $ | 2.51 $ | 2.41 $ |
| Volume | 22 721 | 28 472 | 61 033 | 72 407 |
| Change | +0.39% | -1.95% | 0.00% | -3.98% |
| Opening | 2.56 | 2.51 | 2.46 | 2.53 |
| High | 2.58 | 2.57 | 2.52 | 2.53 |
| Low | 2.55 | 2.48 | 2.46 | 2.40 |
Performance
| 1 day | -3.98% | ||
| 1 week | -5.49% | ||
| Current month | -5.86% | ||
| 1 month | -14.23% | ||
| 3 months | -3.60% | ||
| 6 months | -54.95% | ||
| Current year | -1.23% | ||
| 1 year | -58.80% | ||
| 3 years | -86.38% | ||
| 5 years | -89.29% |
Volumes
marketsDaily volume
72 407
Estimated daily volume
72 407
Avg. Volume 20 sessions
60 709
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
146 308.69
Record volume 1
8 792 290
Record volume 2
4 850 784
Record volume 3
4 022 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 261 929
Net sales (EUR)
485 031 000
Net sales (USD)
521 937 009
Number of employees
651
Sales / Employee (EUR)
745 055
Sales / Employee (USD)
801 747
Free-Float
98.38 %
Free-Float capitalization (USD)
826 064 043
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.40
2.59
1 month
2.403.29
Current year
2.333.29
1 year
2.267.40
3 years
2.2620.85
5 years
2.2629.40
10 years
2.26121.35
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.62
Moving average 50 days
2.62
Moving average 100 days
2.55
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
34.78
RSI 14 days
40.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -5.49% | -1.23% | -58.80% | 168M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 250B | ||
| +0.96% | +0.26% | +12.44% | +82.95% | 144B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 10.34B | ||
| Average | +0.82% | +2.13% | +16.10% | +53.48% | ||
| Weighted average by Cap. | +0.82% | +2.61% | +20.91% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faade4202230bc6e53d0016.dsjsI7iVci2070VWOtaQfgmNmwlNCfzzoXSTqBu7FtY.R7-_RefZClrwh3EJU7r8EUvD2X8jRqOd9AXb_k3PRLocsrlq79AoSYWFFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.41 | 185 | 56,310 |
| 03:59:51 pm | 2.43 | 100 | 56,125 |
| 03:59:43 pm | 2.43 | 100 | 56,025 |
| 03:59:38 pm | 2.41 | 100 | 55,925 |
| 03:59:17 pm | 2.41 | 176 | 55,825 |
| 03:58:54 pm | 2.42 | 100 | 55,649 |
| 03:58:54 pm | 2.42 | 100 | 55,549 |
| 03:58:54 pm | 2.42 | 100 | 55,449 |
| 03:58:42 pm | 2.42 | 100 | 55,349 |
| 03:57:15 pm | 2.425 | 100 | 55,249 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -63.85% | ||
| 2022 | -38.07% | ||
| 2021 | -9.92% | ||
| 2020 | -7.63% | ||
| 2019 | -53.46% | ||
| 2018 | -17.69% | ||
| 2017 | -41.79% | ||
| 2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.
