TRIUNFO PARTICIPAÇÕES E INVESTIMENTOS S.A. Quotes Triunfo Participações e Investimentos S.A.
Equities
TPIS3
BRTPISACNOR8
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 BRL | +4.18% |
|
+4.45% | -5.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.86 R$ | 3.85 R$ | 3.83 R$ | 3.99 R$ |
| Volume | 18 700 | 22 300 | 6 700 | 41 200 |
| Change | +1.05% | -0.26% | -0.52% | +4.18% |
| Opening | 3.83 | 3.82 | 3.89 | 3.87 |
| High | 3.90 | 3.88 | 3.89 | 3.99 |
| Low | 3.81 | 3.82 | 3.83 | 3.85 |
Performance
| 1 day | +4.18% | ||
| 1 week | +4.45% | ||
| Current month | +3.37% | ||
| 1 month | +2.31% | ||
| 3 months | +1.53% | ||
| 6 months | +0.76% | ||
| Current year | -5.00% | ||
| 1 year | +25.47% | ||
| 3 years | -75.61% | ||
| 5 years | -39.91% | ||
| 10 years | -88.87% |
Volumes
marketsDaily volume
41 200
Estimated daily volume
41 200
Avg. Volume 20 sessions
22 314
Daily volume ratio
1.85
Avg. Volume 20 sessions BRL
89 032.86
Avg. Volume 20 sessions USD
17 540.63
Record volume 1
5 686 175
Record volume 2
4 755 650
Record volume 3
4 152 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
173 264 236
Capitalization (USD)
34 135 307
Net sales (BRL)
1 031 011 000
Net sales (USD)
203 122 570
Number of employees
4 327
Sales / Employee (BRL)
238 274
Sales / Employee (USD)
46 943
Free-Float
37.02 %
Free-Float capitalization (BRL)
65 064 927
Free-Float capitalization (USD)
12 818 636
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.82
3.99
1 month
3.743.99
Current year
3.614.20
1 year
3.104.69
3 years
3.0619.84
5 years
2.8819.84
10 years
2.8840.20
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.87
Moving average 50 days
3.88
Moving average 100 days
3.95
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
44.91
RSI 14 days
45.98
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +4.45% | -5.00% | +25.47% | 34.14M | ||
| +1.92% | +1.67% | -7.00% | -13.21% | 25.61B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.35% | +3.85% | +16.07% | +22.20% | 10.73B | ||
| -1.42% | +0.58% | +11.90% | +14.10% | 7.21B | ||
| +0.77% | +1.56% | +11.40% | -8.22% | 7.26B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| +0.23% | -1.79% | +26.22% | +15.42% | 5.88B | ||
| -1.96% | +0.16% | -11.85% | -9.94% | 4.97B | ||
| +0.93% | +4.43% | -6.23% | -17.88% | 5.16B | ||
| -0.14% | +5.52% | +0.13% | -3.17% | 4.5B | ||
| +0.39% | -0.39% | -1.92% | -22.10% | 3.9B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.59B | ||
| +1.82% | +2.44% | +5.66% | -2.89% | 3.47B | ||
| +1.27% | +2.36% | +22.81% | +27.02% | 2.81B | ||
| Average | +0.28% | +0.09% | +4.16% | +2.40% | ||
| Weighted average by Cap. | +0.48% | -0.25% | +2.88% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604fd0c.Bi-_XemJzI_rHjuVdOiEWB2OThD2wit1fdRj7eAMQ-4.VGb7DN7ipc20cQ_EN4biIlSjfmqS90IdNuQRjKpOG4JnefEYp__-7IkvWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 3.99 | 1,800 | 41,200 |
| 04:05:00 pm | 3.99 | 500 | 39,400 |
| 04:05:00 pm | 3.99 | 900 | 38,900 |
| 04:05:00 pm | 3.99 | 1,000 | 38,000 |
| 04:05:00 pm | 3.99 | 100 | 37,000 |
| 04:05:00 pm | 3.99 | 1,200 | 36,900 |
| 04:05:00 pm | 3.99 | 100 | 35,700 |
| 04:05:00 pm | 3.99 | 500 | 35,600 |
| 04:05:00 pm | 3.99 | 700 | 35,100 |
| 04:05:00 pm | 3.99 | 300 | 34,400 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +16.67% | ||
| 2022 | -57.35% | ||
| 2021 | -9.44% | ||
| 2020 | +37.87% | ||
| 2019 | +8.33% | ||
| 2018 | -53.57% | ||
| 2017 | +5.99% | ||
| 2016 | -31.09% | ||
| 2015 | -40.26% | ||
| 2014 | -18.95% | ||
| 2013 | -24.00% | ||
| 2012 | +32.98% | ||
| 2011 | -3.59% | ||
| 2010 | +71.05% | ||
| 2009 | +470.00% | ||
| 2008 | -85.51% | ||
| 2007 | -27.37% |
- Stock Market
- Equities
- TPIS3 Stock
- Quotes Triunfo Participações e Investimentos S.A.