TRIUMPH NEW ENERGY COMPANY LIMITED Quotes Triumph New Energy Company Limited Shanghai S.E.
Equities
600876
CNE000000J51
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CNY | +0.26% |
|
-6.41% | -18.89% |
| Apr. 29 | Triumph New Energy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Triumph New Energy's 2023 Profit Declines 3.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 12.16 ¥ | 11.35 ¥ | 11.38 ¥ |
| Volume | 3 509 500 | 6 624 374 | 4 273 901 |
| Change | +∞% | -6.66% | +0.26% |
| Opening | 12.00 | 11.80 | 11.34 |
| High | 12.20 | 11.87 | 11.58 |
| Low | 11.70 | 11.24 | 11.31 |
Performance
| 1 day | +0.26% | ||
| 1 week | -6.41% | ||
| Current month | +0.26% | ||
| 1 month | -9.11% | ||
| 3 months | +5.08% | ||
| 6 months | -18.71% | ||
| Current year | -18.89% | ||
| 1 year | -31.03% | ||
| 3 years | -32.98% | ||
| 5 years | -2.40% | ||
| 10 years | +102.85% |
Volumes
marketsDaily volume
4 273 901
Avg. Volume 20 sessions
2 899 102
Avg. Volume 20 sessions CNY
32 991 780.76
Avg. Volume 20 sessions USD
4 571 704.05
Record volume 1
50 482 640
Record volume 2
50 418 050
Record volume 3
47 842 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 727 352 014
Capitalization (USD)
793 644 896
Net sales (CNY)
6 595 249 710
Net sales (USD)
913 910 348
Free-Float
60.85 %
Free-Float capitalization (CNY)
3 485 053 368
Free-Float capitalization (USD)
482 927 330
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.31
11.58
1 month
10.9612.60
Current year
9.7014.35
1 year
9.7017.01
3 years
9.7040.58
5 years
9.6240.58
10 years
5.3344.89
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.77
Moving average 50 days
12.16
Moving average 100 days
12.63
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
42.82
RSI 14 days
43.26
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -6.41% | -18.89% | -31.03% | 794M | ||
| +3.90% | +2.16% | -22.97% | - | 2.23B | ||
| +6.58% | +3.13% | -21.55% | -38.10% | 2.07B | ||
| +1.60% | +1.97% | +2.33% | -12.58% | 1.9B | ||
| +1.76% | +0.95% | -4.94% | -19.42% | 1.25B | ||
| +3.17% | +2.69% | +53.40% | +60.69% | 691M | ||
| -0.19% | -3.95% | -20.93% | +30.06% | 637M | ||
| +3.85% | +2.53% | -4.52% | -5.08% | 557M | ||
| +0.69% | +1.39% | -20.05% | +14.57% | 468M | ||
| -2.04% | -4.00% | -12.73% | -18.99% | 410M | ||
| +1.20% | -0.37% | -5.82% | -1.90% | 328M | ||
| -0.54% | -0.54% | +17.57% | +56.40% | 261M | ||
| +0.11% | 0.00% | -63.86% | -50.95% | 250M | ||
| -3.57% | -1.22% | +22.73% | -19.80% | 197M | ||
| +1.08% | -1.05% | -14.16% | -24.80% | 155M | ||
| -0.49% | -0.59% | +35.75% | -51.72% | 144M | ||
| Average | +1.09% | +2.67% | -4.91% | -7.51% | ||
| Weighted average by Cap. | +2.52% | +4.28% | -9.07% | -10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -29.99% | ||
| 2022 | -45.68% | ||
| 2021 | +89.37% | ||
| 2020 | +20.77% | ||
| 2019 | +45.05% | ||
| 2018 | -44.84% | ||
| 2017 | -21.28% | ||
| 2016 | -20.27% | ||
| 2015 | +343.65% | ||
| 2014 | +51.46% | ||
| 2013 | -9.81% | ||
| 2012 | -11.37% | ||
| 2011 | -9.80% | ||
| 2010 | -16.08% | ||
| 2009 | +264.06% | ||
| 2008 | -73.79% | ||
| 2007 | +140.70% | ||
| 2006 | +33.33% | ||
| 2005 | -30.83% | ||
| 2004 | -9.90% | ||
| 2003 | -30.88% | ||
| 2002 | -30.91% | ||
| 2001 | -14.92% | ||
| 2000 | +77.22% | ||
| 1999 | +35.61% | ||
| 1998 | +2.91% | ||
| 1997 | -27.08% | ||
| 1996 | -18.71% | ||
| 1995 | -36.70% |
- Stock Market
- Equities
- 1108 Stock
- 600876 Stock
- Quotes Triumph New Energy Company Limited