TRIUMPH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | -0.34% |
|
+3.91% | -11.76% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 14.32 $ | 14.64 $ | 14.68 $ | 14.63 $ |
| Volume | 673 394 | 713 480 | 631 980 | 639 869 |
| Change | +0.21% | +2.23% | +0.27% | -0.34% |
| Opening | 14.34 | 14.52 | 14.88 | 14.80 |
| High | 14.48 | 14.71 | 14.98 | 14.80 |
| Low | 14.14 | 14.41 | 14.68 | 14.41 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.91% | ||
| Current month | +9.51% | ||
| 1 month | +7.10% | ||
| 3 months | -3.24% | ||
| 6 months | +37.37% | ||
| Current year | -11.76% | ||
| 1 year | +36.09% | ||
| 3 years | -7.64% | ||
| 5 years | -32.02% | ||
| 10 years | -78.52% |
Volumes
marketsDaily volume
639 869
Estimated daily volume
639 869
Avg. Volume 20 sessions
563 660
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
8 246 345.80
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 124 550 662
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
97.94 %
Free-Float capitalization (USD)
1 101 389 587
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14.14
14.98
1 month
12.6814.98
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
14.51
Moving average 20 days
13.70
Moving average 50 days
13.96
Moving average 100 days
14.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
68.59
RSI 14 days
61.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.91% | -11.76% | +36.09% | 1.12B | ||
| -0.33% | +1.36% | +25.21% | +8.95% | 140B | ||
| +0.18% | +0.63% | +13.45% | +40.14% | 80.69B | ||
| -0.93% | -0.42% | +0.32% | +6.89% | 69.5B | ||
| -0.17% | -2.11% | +22.71% | +38.32% | 51.99B | ||
| -0.61% | -2.36% | +41.36% | +185.97% | 45.19B | ||
| +1.10% | +9.97% | +50.86% | +173.19% | 33.52B | ||
| +0.87% | -3.58% | +82.02% | +97.21% | 24.32B | ||
| -0.85% | -5.74% | +13.79% | +44.47% | 22.18B | ||
| -1.12% | +2.10% | +25.48% | +113.00% | 20.4B | ||
| +1.02% | +2.76% | +52.06% | +104.13% | 14.07B | ||
| +1.30% | +3.19% | +84.36% | +81.70% | 13.93B | ||
| +0.47% | +4.46% | +55.63% | +55.83% | 11.74B | ||
| +0.83% | +0.31% | +31.26% | +64.21% | 10.89B | ||
| -0.05% | +3.29% | +8.42% | +31.62% | 10.16B | ||
| +0.05% | +1.91% | -3.09% | +27.46% | 9.92B | ||
| Average | +0.18% | +0.91% | +30.75% | +69.32% | ||
| Weighted average by Cap. | +0.26% | +0.66% | +27.08% | +56.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a.QkQszn8Lnkk2nkQa_Oy17r2wyl2VNnw84_G95U9JIsw.LHMfiAtp1Xxu7ytqta7kp8XFkyvaXBVrh4mQkCUbe7gUImr5TDzcAGLQIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.63 | 92,049 | 510,944 |
| 04:00:00 pm | 14.64 | 100 | 418,895 |
| 03:59:59 pm | 14.64 | 1,100 | 418,795 |
| 03:59:58 pm | 14.64 | 120 | 417,695 |
| 03:59:58 pm | 14.64 | 133 | 417,575 |
| 03:59:57 pm | 14.64 | 161 | 417,442 |
| 03:59:56 pm | 14.64 | 125 | 417,281 |
| 03:59:55 pm | 14.64 | 105 | 417,156 |
| 03:59:55 pm | 14.64 | 120 | 417,051 |
| 03:59:54 pm | 14.64 | 100 | 416,931 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.
