TRIUMPH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 USD | +2.33% |
|
+1.80% | -10.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 71.07 $ | 70.99 $ | 70.36 $ | 72 $ |
| Volume | 91 452 | 124 632 | 140 717 | 155 243 |
| Change | +0.69% | -0.11% | -0.89% | +2.33% |
| Opening | 70.45 | 71.56 | 70.69 | 70.75 |
| High | 71.55 | 71.56 | 71.03 | 73.25 |
| Low | 69.94 | 70.78 | 69.29 | 69.04 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.80% | ||
| Current month | +2.33% | ||
| 1 month | -7.01% | ||
| 3 months | +3.30% | ||
| 6 months | +16.58% | ||
| Current year | -10.20% | ||
| 1 year | +40.49% | ||
| 3 years | -18.76% | ||
| 5 years | +132.26% |
Volumes
marketsDaily volume
155 243
Estimated daily volume
155 243
Avg. Volume 20 sessions
261 990
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
18 863 280.00
Record volume 1
4 469 281
Record volume 2
2 164 851
Record volume 3
1 756 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 633 181 403
Net sales (USD)
418 252 000
Number of employees
1 518
Sales / Employee (USD)
275 528
Free-Float
75.71 %
Free-Float capitalization (USD)
1 545 867 739
Average Daily Capital Traded
1.16%
Highs and lows
1 week
69.04
73.25
1 month
66.8579.62
Current year
66.8582.22
1 year
46.6782.22
3 years
45.08136.02
5 years
19.03136.02
10 years
11.93136.02
Indicators
Moving average 5 days
70.75
Moving average 20 days
73.91
Moving average 50 days
75.15
Moving average 100 days
75.32
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
38.37
RSI 14 days
39.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.80% | -10.20% | +40.49% | 1.63B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.48% | +0.56% | +1.33% | +10.45% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +5.72% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68cf14e34fdce2.DgB1X_mzd98NOWb0rZOkDAh5CBWEye6lqzRvZWJxbq4.XkMUG5HqHLY0ZimM5eXcSiUMUlHpht7qx0Q3LE8zApxlLRAMkOIejX96EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72 | 25,107 | 92,824 |
| 03:59:58 pm | 72.02 | 100 | 67,717 |
| 03:59:57 pm | 72.03 | 200 | 67,617 |
| 03:59:57 pm | 72.02 | 100 | 67,417 |
| 03:59:54 pm | 71.94 | 100 | 67,317 |
| 03:59:52 pm | 72.02 | 100 | 67,217 |
| 03:59:31 pm | 72 | 100 | 67,117 |
| 03:59:30 pm | 71.93 | 100 | 67,017 |
| 03:59:30 pm | 71.93 | 100 | 66,917 |
| 03:59:30 pm | 71.93 | 100 | 66,817 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +64.07% | ||
| 2022 | -58.96% | ||
| 2021 | +145.27% | ||
| 2020 | +27.70% | ||
| 2019 | +28.01% | ||
| 2018 | -5.71% | ||
| 2017 | +20.46% | ||
| 2016 | +58.48% | ||
| 2015 | +21.77% | ||
| 2014 | +6.27% |
- Stock Market
- Equities
- TFIN Stock
- Quotes Triumph Financial, Inc.
