Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 SGD | 0.00% | +10.00% | -15.38% |
09:04am | Tritech Group Enters Sale Agreement For Property Disposal | MT |
May. 31 | Tritech Group Narrows Loss in Fiscal H2 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-31 | Today | 2024-06-03 | |
---|---|---|---|---|
Last | 0.009 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volume | 12 000 | 7 781 400 | 600 000 | 600 000 |
Change | +∞% | +22.22% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.011 |
Low | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
1 week | +10.00% | ||
1 month | +10.00% | ||
6 months | -8.33% | ||
Current year | -15.38% | ||
1 year | -47.62% | ||
3 years | -35.29% | ||
5 years | -62.07% | ||
10 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -15.38% | -47.62% | 9.61M | ||
+0.39% | +0.66% | +1.06% | +6.80% | 70.81B | ||
+6.27% | +7.49% | +10.50% | +74.36% | 60.4B | ||
-1.44% | -2.74% | +26.03% | +51.74% | 40.39B | ||
-0.71% | -1.93% | +16.22% | -8.06% | 32.36B | ||
+0.28% | +0.11% | +10.12% | +24.14% | 28.8B | ||
+0.46% | -1.49% | +16.37% | -16.01% | 20.92B | ||
-0.80% | -2.88% | +9.49% | +16.16% | 18.74B | ||
-4.00% | -5.23% | +73.19% | +119.06% | 18.27B | ||
+1.49% | +1.27% | +37.07% | +3.25% | 17.07B | ||
+0.46% | -1.25% | +13.93% | -15.08% | 15.14B | ||
+0.69% | +1.34% | +6.24% | +19.13% | 14.64B | ||
-0.75% | -0.93% | +8.59% | -15.98% | 12.73B | ||
0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
-1.85% | -0.87% | -7.26% | +4.63% | 11.89B | ||
-3.24% | -6.52% | +54.00% | +108.00% | 11.66B | ||
Average | -0.17% | -0.35% | +18.12% | +22.49% | ||
Weighted average by Cap. | +0.59% | -0.70% | +16.53% | +29.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:17 am | 0.011 | 100,000 | 600,000 |
12:58:10 am | 0.011 | 200,000 | 500,000 |
10:17:02 pm | 0.011 | 15,500 | 300,000 |
09:36:08 pm | 0.011 | 184,500 | 284,500 |
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -51.85% | ||
2022 | +35.00% | ||
2021 | +42.86% | ||
2020 | -44.00% | ||
2019 | -26.47% | ||
2018 | -39.29% | ||
2017 | -12.50% | ||
2016 | -41.28% | ||
2015 | -23.24% | ||
2014 | -34.71% | ||
2013 | +61.11% | ||
2012 | -3.57% | ||
2011 | +21.74% | ||
2010 | -22.03% | ||
2009 | +195.00% | ||
2008 | -50.00% |
- Stock Market
- Equities
- 5G9 Stock
- Quotes Tritech Group Limited