Stock BBOX TRITAX BIG BOX REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tritax Big Box REIT plc

Equities

BBOX

GB00BG49KP99

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-05-03 am EDT 		5-day change 1st Jan Change
158.7 GBX +0.70% Intraday chart for Tritax Big Box REIT plc +6.08% -6.04%
May. 02 UK Commercial Property REIT Secures Shareholder Nod for Proposed Tritax Big Box REIT Merger MT
May. 02 Tritax Big Box REIT plc Declares Interim Dividend in Respect of the Period from January 1,2024 to March 31, 2024, Payable on or Around June 7, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Tritax Big Box REIT plc(BBOX) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 151.6 p 153.2 p 157.6 p 158.7 p
Volume 5 381 268 2 817 518 6 206 481 3 498 513
Change +0.07% +1.06% +2.87% +0.70%
Opening 151.90 150.50 151.50 154.00
High 153.00 155.40 157.60 162.50
Low 148.70 150.50 151.50 154.00

Performance

1 day+0.70%
1 week+6.08%
Current month+4.68%
1 month+2.52%
3 months-3.17%
6 months+4.55%
Current year-6.04%
1 year+3.86%
3 years-16.61%
5 years+6.87%
10 years+45.10%

Volumes

markets
Daily volume
3 368 213
Estimated daily volume
3 368 213
Avg. Volume 20 sessions
2 970 890
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
471 480 243.00
Avg. Volume 20 sessions USD
471 480 243.00
Record volume 1
55 402 390
Record volume 2
33 379 290
Record volume 3
31 945 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 022 599 042
Capitalization (USD)
3 791 850 498
Net sales (GBP)
222 100 000
Net sales (USD)
278 624 450
Free-Float
97.94 %
Free-Float capitalization (GBX)
2 960 382 333
Free-Float capitalization (USD)
3 713 799 636
Average Daily Capital Traded
15.6%

Highs and lows

1 week
148.40
Extreme 148.4
162.50
1 month
145.00
Extreme 145
162.50
Current year
143.20
Extreme 143.2
170.10
1 year
121.80
Extreme 121.8
173.00
3 years
120.08
Extreme 120.076
251.80
5 years
79.00
Extreme 79
251.80
10 years
79.00
Extreme 79
251.80

Indicators

Moving average 5 days
154.52
Moving average 20 days
150.36
Moving average 50 days
150.75
Moving average 100 days
156.70
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
71.93
RSI 14 days
64.14

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.70%+6.08%-6.04%+3.86% 3.79B
PROLOGIS, INC. Stock ProLogis, Inc.
+1.30%+1.76%-20.56%-14.71% 98.04B
GOODMAN GROUP Stock Goodman Group
+2.71%+5.91%+28.97%+71.11% 40.98B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+2.12%+2.78%-20.86%-19.27% 9.65B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.85%+2.53%-12.90%-4.28% 7.68B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+1.34%+2.07%-25.01%-21.29% 6.45B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.71%+2.15%-10.29%+0.63% 6.41B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.24%+2.72%-10.29%-10.55% 6.25B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.70%+4.60%-9.12%-2.70% 6.12B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+1.20%+1.40%-12.41%-10.40% 5.3B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+2.01%+3.31%+5.90%+6.74% 5.19B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+2.36%+2.43%-8.70% 5.16B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.42%-6.75%-17.71%+7.73% 5.16B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%0.00%-22.41%-21.97% 5B
GLP J-REIT Stock GLP J-REIT
-0.23%-0.08%-8.26%-16.52% 4.13B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.94%+1.94%-8.66%-2.52%
Weighted average by Cap.+1.42%+2.55%-8.05%+3.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25eaf1dc3d91c9828d.8RonlStj0T_s3OL_1QJl_dKQhU6CC7eBkX5K3eZCEns.gm8V12kx5n2ViZSyuUQBi5TDqAjAWP7uywYu65IUWDOgakLRRCq1DIusqw
DatePriceVolumeDaily volume
11:28:10 am 159.4 7,171 1,669,769
11:25:00 am 159.4 9 1,662,598
11:25:00 am 159.4 16 1,662,589
11:23:19 am 159.3 2,500 1,662,573
11:23:19 am 159.3 5 1,660,073
11:23:19 am 159.3 1,300 1,660,068
11:23:19 am 159.3 813 1,658,768
11:22:29 am 159.3 1,617 1,657,955
11:22:29 am 159.3 145 1,656,338

Chart Tritax Big Box REIT plc

Chart Tritax Big Box REIT plc
More charts

Monthly variations

Annual change

2024-6.04%
2023+21.86%
2022-44.34%
2021+48.30%
2020+12.84%
2019+13.33%
2018-11.82%
2017+6.74%
2016+7.56%
2015+20.09%
2014+5.49%
2013+1.87%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. Quotes Tritax Big Box REIT plc