TRISURA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 CAD | -1.95% |
|
-3.28% | +19.76% |
| May. 06 | National Bank Lifts Trisura Group Target to $67, Maintains Outperform | MT |
| May. 03 | RBC Reviews Trisura's Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 40.51 $ | 40.95 $ | 41.53 $ | 40.72 $ |
| Volume | 57 176 | 42 515 | 22 513 | 50 615 |
| Change | -1.41% | +1.09% | +1.42% | -1.95% |
| Opening | 41.50 | 40.49 | 41.78 | 41.96 |
| High | 41.50 | 41.44 | 41.78 | 41.96 |
| Low | 40.15 | 40.49 | 40.81 | 40.55 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.28% | ||
| Current month | -3.16% | ||
| 1 month | -4.53% | ||
| 3 months | -7.87% | ||
| 6 months | +17.52% | ||
| Current year | +19.76% | ||
| 1 year | +20.01% | ||
| 3 years | +2.04% | ||
| 5 years | +442.57% |
Volumes
marketsDaily volume
50 615
Estimated daily volume
50 615
Avg. Volume 20 sessions
49 129
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
2 000 532.88
Avg. Volume 20 sessions USD
1 463 609.86
Record volume 1
2 382 728
Record volume 2
1 572 168
Record volume 3
1 199 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 937 804 274
Capitalization (USD)
1 417 716 985
Net sales (CAD)
2 971 350 000
Net sales (USD)
2 173 869 374
Number of employees
159
Sales / Employee (CAD)
18 687 736
Sales / Employee (USD)
13 672 134
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 924 296 882
Free-Float capitalization (USD)
1 407 834 842
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.15
41.96
1 month
40.1546.08
Current year
32.9446.08
1 year
29.0546.08
3 years
29.0549.43
5 years
6.6349.43
10 years
5.0949.43
Indicators
Moving average 5 days
40.96
Moving average 20 days
43.11
Moving average 50 days
42.50
Moving average 100 days
40.83
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
38.83
RSI 14 days
41.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.28% | +19.76% | +20.01% | 1.42B | ||
| -0.06% | +4.22% | +51.91% | +72.32% | 67.02B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.34B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.17B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.46B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.24B | ||
| -0.45% | +5.91% | +79.37% | +105.75% | 33.75B | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 29.43B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.84B | ||
| -0.22% | -0.42% | +2.20% | -6.19% | 22.12B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 20.85B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 19.76B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.09B | ||
| +4.19% | +9.65% | +43.82% | +69.22% | 19.97B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.14B | ||
| -1.47% | -2.18% | +17.96% | +18.04% | 17.74B | ||
| Average | -0.73% | -0.04% | +23.87% | +41.14% | ||
| Weighted average by Cap. | -0.64% | +0.45% | +26.93% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ea5be99f1ce319391682676a1.Ov3tUiZJnE4OTWb5P1xE0I8y7JFcUZZ3vAxAbubBOpc.ds2YCB4R6io5HRWLWxUWoMQEtOdvB_Enz1woDNOSXtYCytgzHhDOHkM0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.72 | 100 | 49,600 |
| 04:00:00 pm | 40.72 | 100 | 49,500 |
| 04:00:00 pm | 40.72 | 100 | 49,400 |
| 04:00:00 pm | 40.72 | 100 | 49,300 |
| 04:00:00 pm | 40.72 | 100 | 49,200 |
| 04:00:00 pm | 40.72 | 100 | 49,100 |
| 04:00:00 pm | 40.72 | 100 | 49,000 |
| 04:00:00 pm | 40.72 | 100 | 48,900 |
| 04:00:00 pm | 40.72 | 100 | 48,800 |
| 04:00:00 pm | 40.72 | 100 | 48,700 |
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -24.93% | ||
| 2022 | -5.03% | ||
| 2021 | +114.17% | ||
| 2020 | +121.18% | ||
| 2019 | +54.29% | ||
| 2018 | +1.32% | ||
| 2017 | +25.60% |
- Stock Market
- Equities
- TSU Stock
- Quotes Trisura Group Ltd.
