TRISUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 BRL | +1.97% |
|
-1.06% | -19.66% |
| Mar. 14 | Trisul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Trisul S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.66 R$ | 4.68 R$ | 4.57 R$ | 4.66 R$ |
| Volume | 579 400 | 325 300 | 652 900 | 396 600 |
| Change | +2.42% | +0.43% | -2.35% | +1.97% |
| Opening | 4.55 | 4.66 | 4.65 | 4.67 |
| High | 4.74 | 4.74 | 4.66 | 4.67 |
| Low | 4.54 | 4.59 | 4.49 | 4.60 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.06% | ||
| Current month | -18.25% | ||
| 1 month | -17.67% | ||
| 3 months | +0.43% | ||
| 6 months | +5.43% | ||
| Current year | -19.66% | ||
| 1 year | +38.28% | ||
| 3 years | -51.91% | ||
| 5 years | -4.12% | ||
| 10 years | +130.69% |
Volumes
marketsDaily volume
396 700
Estimated daily volume
396 700
Avg. Volume 20 sessions
612 079
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
2 852 288.14
Avg. Volume 20 sessions USD
558 078.70
Record volume 1
9 558 094
Record volume 2
8 160 400
Record volume 3
7 452 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
848 728 565
Capitalization (USD)
166 062 231
Net sales (BRL)
1 046 690 000
Net sales (USD)
204 795 365
Number of employees
221
Sales / Employee (BRL)
4 736 154
Sales / Employee (USD)
926 676
Free-Float
38.51 %
Free-Float capitalization (BRL)
334 911 109
Free-Float capitalization (USD)
65 528 708
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.40
4.74
1 month
4.295.74
Current year
4.255.93
1 year
3.307.00
3 years
2.8510.99
5 years
2.8517.42
10 years
1.0517.42
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.90
Moving average 50 days
5.08
Moving average 100 days
5.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
35.08
RSI 14 days
37.40
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.06% | -19.66% | +38.28% | 166M | ||
| +0.50% | +3.30% | +4.09% | +14.74% | 3.38B | ||
| +1.12% | +2.13% | +14.42% | +48.97% | 1.49B | ||
| +1.12% | +5.09% | +10.17% | +69.40% | 1.12B | ||
| -0.75% | +3.03% | +40.38% | +165.45% | 1.09B | ||
| +0.15% | +2.51% | +7.21% | +37.97% | 810M | ||
| +0.17% | +3.07% | +20.78% | +64.16% | 785M | ||
| +2.54% | -1.10% | +4.41% | +34.11% | 676M | ||
| -0.16% | 0.00% | +8.21% | +26.25% | 647M | ||
| 0.00% | -5.29% | +22.74% | +76.17% | 491M | ||
| +0.60% | +13.67% | +0.96% | -12.49% | 491M | ||
| +2.07% | +6.52% | +5.99% | +31.27% | 443M | ||
| +1.80% | -0.79% | -3.25% | +92.50% | 438M | ||
| -1.17% | +5.62% | -19.81% | -39.32% | 327M | ||
| -1.23% | -2.08% | +0.95% | +16.90% | 210M | ||
| -1.20% | -3.08% | +10.35% | +32.33% | 205M | ||
| Average | +0.47% | +3.49% | +6.75% | +43.54% | ||
| Weighted average by Cap. | +0.56% | +3.24% | +9.91% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b930ec1f80da5110a7fff352c.WtI_krBSa_OOypwyN_1oncpoQs44Gb9u9IknC4oZfYk.Y7R78PlhALLF-6RLVM4G9ocaO5hbXYopssRMQ-RXK-cvpE_I2QodiuWBpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.66 | 500 | 396,600 |
| 04:06:00 pm | 4.66 | 200 | 396,100 |
| 04:06:00 pm | 4.66 | 200 | 395,900 |
| 04:06:00 pm | 4.66 | 500 | 395,700 |
| 04:06:00 pm | 4.66 | 2,500 | 395,200 |
| 04:06:00 pm | 4.66 | 900 | 392,700 |
| 04:06:00 pm | 4.66 | 200 | 391,800 |
| 04:06:00 pm | 4.66 | 200 | 391,600 |
| 04:06:00 pm | 4.66 | 200 | 391,400 |
| 04:06:00 pm | 4.66 | 200 | 391,200 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +68.60% | ||
| 2022 | -42.18% | ||
| 2021 | -51.43% | ||
| 2020 | -19.93% | ||
| 2019 | +273.17% | ||
| 2018 | +100.49% | ||
| 2017 | +41.03% | ||
| 2016 | +3.57% | ||
| 2015 | -6.04% | ||
| 2014 | -23.59% | ||
| 2013 | +34.95% | ||
| 2012 | +1.40% | ||
| 2011 | -59.57% | ||
| 2010 | +20.51% | ||
| 2009 | +152.00% | ||
| 2008 | -76.85% | ||
| 2007 | -2.79% |
- Stock Market
- Equities
- TRIS3 Stock
- Quotes Trisul S.A.
