TRISTEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.5 GBX | 0.00% |
|
-3.65% | +0.54% |
| Apr. 18 | Tristel CEO Paul Swinney sells GBP230,000 in shares | AN |
| Feb. 26 | Tristel doubles dividend on revenue and profit boost in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 465 p | 462.5 p | 462.5 p | 462.5 p |
| Volume | 67 789 | 9 521 | 7 555 | 37 018 |
| Change | -1.06% | -0.54% | 0.00% | 0.00% |
| Opening | 470.00 | 465.00 | 462.50 | 462.50 |
| High | 480.00 | 470.00 | 464.69 | 470.00 |
| Low | 460.00 | 453.50 | 457.25 | 455.00 |
Performance
| 1 week | -3.65% | ||
| Current month | -0.54% | ||
| 1 month | +5.11% | ||
| 3 months | -4.64% | ||
| 6 months | +17.09% | ||
| Current year | +0.54% | ||
| 1 year | +39.10% | ||
| 3 years | -22.92% | ||
| 5 years | +46.83% | ||
| 10 years | +756.48% |
Volumes
marketsDaily volume
37 004
Estimated daily volume
37 004
Avg. Volume 20 sessions
33 938
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
15 696 325.00
Avg. Volume 20 sessions USD
15 696 325.00
Record volume 1
5 224 110
Record volume 2
3 974 430
Record volume 3
3 826 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
218 945 747
Capitalization (USD)
274 654 303
Net sales (GBP)
36 009 000
Net sales (USD)
45 171 130
Number of employees
208
Sales / Employee (GBP)
173 120
Sales / Employee (USD)
217 169
Free-Float
90.04 %
Free-Float capitalization (GBX)
197 130 036
Free-Float capitalization (USD)
247 287 802
Average Daily Capital Traded
7.17%
Highs and lows
1 week
453.50
480.00
1 month
440.00490.00
Current year
402.50503.50
1 year
315.00503.50
3 years
270.00670.00
5 years
260.00680.00
10 years
56.88680.00
Indicators
Moving average 5 days
464.50
Moving average 20 days
467.38
Moving average 50 days
463.98
Moving average 100 days
456.69
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
48.28
RSI 14 days
49.29
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.65% | +0.54% | +39.10% | 275M | ||
| +0.85% | +2.14% | +12.96% | +14.06% | 8.81B | ||
| +7.26% | +5.56% | +36.64% | +142.19% | 2.38B | ||
| +0.45% | -9.61% | -9.82% | +18.80% | 1.06B | ||
| -2.26% | -11.33% | +10.70% | +91.88% | 802M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 635M | ||
| +0.39% | +3.93% | -11.56% | -8.87% | 624M | ||
| +3.86% | +7.22% | +10.86% | -1.00% | 617M | ||
| -0.21% | +4.20% | -4.66% | -7.10% | 577M | ||
| -0.15% | +3.77% | +3.62% | +29.10% | 515M | ||
| -5.46% | -1.37% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.63% | -12.42% | +0.93% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.10% | 409M | ||
| +0.29% | +2.39% | -14.25% | -21.87% | 355M | ||
| +1.26% | +6.64% | -23.21% | -20.94% | 341M | ||
| +9.99% | +13.16% | -5.22% | -19.34% | 319M | ||
| Average | +0.73% | +1.94% | -1.26% | +14.35% | ||
| Weighted average by Cap. | +1.33% | +2.23% | +9.35% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8fad3bc6fe9695.D3V295RKc00n8KmKZQj--BWE6MRHZTIFa1zi6qNHO38.biEplNwNHSlsmtnoBESLklzIkpABK0BUWz6v3cUSYk1LHhuV0x0HeUvJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:42 am | 462 | 18 | 19,019 |
| 10:05:53 am | 462 | 1,298 | 19,001 |
| 09:47:26 am | 455.6 | 915 | 17,703 |
| 09:36:37 am | 457.6 | 2,189 | 16,788 |
| 09:27:04 am | 462.4 | 1,707 | 14,599 |
| 09:10:30 am | 462.5 | 539 | 12,892 |
| 09:00:37 am | 457 | 2,020 | 12,353 |
| 09:00:02 am | 455 | 2,020 | 10,333 |
| 07:34:00 am | 463.8 | 429 | 8,313 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +17.95% | ||
| 2022 | -14.29% | ||
| 2021 | -13.66% | ||
| 2020 | +36.88% | ||
| 2019 | +55.56% | ||
| 2018 | -1.00% | ||
| 2017 | +60.26% | ||
| 2016 | +11.43% | ||
| 2015 | +70.73% | ||
| 2014 | +78.26% | ||
| 2013 | +50.82% | ||
| 2012 | -21.79% | ||
| 2011 | -37.10% | ||
| 2010 | +5.08% | ||
| 2009 | +45.68% | ||
| 2008 | -20.65% | ||
| 2007 | +13.37% | ||
| 2006 | -23.44% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- TSTL Stock
- Quotes Tristel plc
